Cronos zkEVM CRO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,907,103$ | 869.74$ | N/A |
| 2026-06-19 | 7,718,266$ | 37.03$ | 0.065740$ |
| 2026-06-18 | 7,843,387$ | 80.53$ | 0.064170$ |
| 2026-06-17 | 7,843,387$ | 80.53$ | 0.065210$ |
| 2026-06-16 | 8,017,153$ | 14.64$ | 0.065210$ |
| 2026-06-15 | 7,817,146$ | 12.07$ | 0.066540$ |
| 2026-06-14 | 8,056,338$ | 17.85$ | 0.064880$ |
| 2026-06-13 | 7,756,487$ | 932.62$ | 0.066840$ |
| 2026-06-12 | 7,756,487$ | 932.62$ | 0.064310$ |
| 2026-06-09 | 7,824,211$ | 9.62$ | 0.064310$ |
| 2026-06-08 | 7,824,882$ | 9.62$ | 0.064130$ |
| 2026-06-07 | 7,650,694$ | 137.47$ | 0.064130$ |
| 2026-06-06 | 7,762,702$ | 775.48$ | 0.062600$ |
| 2026-06-05 | 8,234,583$ | 116.56$ | 0.063150$ |
| 2026-06-04 | 8,254,489$ | 952.34$ | 0.066490$ |
| 2026-06-03 | 8,730,177$ | 98.86$ | 0.066490$ |
| 2026-06-02 | 8,889,224$ | 20.75$ | 0.070260$ |
| 2026-06-01 | 9,120,324$ | 6.97$ | 0.071540$ |
| 2026-05-31 | 9,063,736$ | 55.15$ | 0.073390$ |
| 2026-05-30 | 9,064,727$ | 97.35$ | 0.072760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
