CrossFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,583,450$ | 121,958$ | N/A |
| 2026-04-15 | 1,577,884$ | 122,737$ | 0.03749582$ |
| 2026-04-14 | 1,572,754$ | 134,800$ | 0.03737390$ |
| 2026-04-13 | 1,583,355$ | 151,865$ | 0.03722169$ |
| 2026-04-12 | 1,582,051$ | 135,491$ | 0.03746181$ |
| 2026-04-11 | 1,603,891$ | 114,095$ | 0.03742587$ |
| 2026-04-10 | 1,597,951$ | 116,015$ | 0.03795339$ |
| 2026-04-09 | 1,596,426$ | 262,624$ | 0.03772730$ |
| 2026-04-08 | 1,590,955$ | 114,407$ | 0.03781957$ |
| 2026-04-07 | 1,619,344$ | 291,301$ | 0.03763873$ |
| 2026-04-06 | 1,611,030$ | 297,529$ | 0.03829706$ |
| 2026-04-05 | 1,609,959$ | 278,226$ | 0.03807868$ |
| 2026-04-04 | 1,649,167$ | 259,928$ | 0.03807297$ |
| 2026-04-03 | 1,669,009$ | 259,848$ | 0.03888014$ |
| 2026-04-02 | 1,666,823$ | 274,218$ | 0.03938664$ |
| 2026-04-01 | 1,653,796$ | 81,605$ | 0.03947737$ |
| 2026-03-31 | 1,649,955$ | 254,121$ | 0.03904027$ |
| 2026-03-30 | 1,706,206$ | 257,454$ | 0.03921924$ |
| 2026-03-29 | 1,687,836$ | 263,497$ | 0.04032841$ |
| 2026-03-28 | 1,668,494$ | 245,049$ | 0.03989329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
