CrossFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,239,934$ | 50,201$ | N/A |
| 2026-06-18 | 1,246,181$ | 47,405$ | 0.02936910$ |
| 2026-06-17 | 1,304,820$ | 92,909$ | 0.02949288$ |
| 2026-06-16 | 1,351,662$ | 93,983$ | 0.03087688$ |
| 2026-06-15 | 1,362,071$ | 98,676$ | 0.03198926$ |
| 2026-06-14 | 1,279,106$ | 112,989$ | 0.03223561$ |
| 2026-06-13 | 1,331,271$ | 53,766$ | 0.03027211$ |
| 2026-06-12 | 1,350,873$ | 72,597$ | 0.03150668$ |
| 2026-06-11 | 1,358,123$ | 90,296$ | 0.03197032$ |
| 2026-06-10 | 1,354,229$ | 136,627$ | 0.03212245$ |
| 2026-06-09 | 1,393,911$ | 87,644$ | 0.03208050$ |
| 2026-06-08 | 1,396,177$ | 59,434$ | 0.03294814$ |
| 2026-06-07 | 1,422,141$ | 59,821$ | 0.03304270$ |
| 2026-06-06 | 1,444,272$ | 110,975$ | 0.03366889$ |
| 2026-06-05 | 1,471,918$ | 106,716$ | 0.03418102$ |
| 2026-06-04 | 1,594,478$ | 122,451$ | 0.03486513$ |
| 2026-06-03 | 1,618,989$ | 130,367$ | 0.03772940$ |
| 2026-06-02 | 1,631,216$ | 115,627$ | 0.03832531$ |
| 2026-06-01 | 1,594,299$ | 136,686$ | 0.03862535$ |
| 2026-05-31 | 1,513,616$ | 125,088$ | 0.03773166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
