CrossWallet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 96,812$ | 15.09$ | N/A |
| 2026-04-15 | 95,453$ | 4.52$ | 0.00077449$ |
| 2026-04-14 | 95,586$ | 6.27$ | 0.00076362$ |
| 2026-04-13 | 95,586$ | 6.27$ | 0.00076528$ |
| 2026-04-12 | 94,155$ | 5.24$ | 0.00076528$ |
| 2026-04-11 | 94,867$ | 5.28$ | 0.00075324$ |
| 2026-04-10 | 94,867$ | 5.28$ | 0.00075894$ |
| 2026-04-09 | 93,799$ | 7.99$ | 0.00075894$ |
| 2026-04-08 | 97,247$ | 7.78$ | 0.00075024$ |
| 2026-04-07 | 93,999$ | 8.24$ | 0.00077780$ |
| 2026-04-06 | 93,517$ | 8.20$ | 0.00075199$ |
| 2026-04-05 | 92,187$ | 5.55$ | 0.00074826$ |
| 2026-04-04 | 91,454$ | 16.68$ | 0.00073791$ |
| 2026-04-03 | 91,243$ | 3.97$ | 0.00073163$ |
| 2026-04-02 | 94,950$ | 7.12$ | 0.00072995$ |
| 2026-04-01 | 96,384$ | 14.00$ | 0.00075976$ |
| 2026-03-31 | 96,105$ | 3.94$ | 0.00077107$ |
| 2026-03-30 | 94,243$ | 3.45$ | 0.00076873$ |
| 2026-03-29 | 94,243$ | 3.45$ | 0.00075350$ |
| 2026-03-26 | 101,055$ | 1.96$ | 0.00075350$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
