Crowny 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 843,735$ | 395.24$ | N/A |
| 2026-04-17 | 836,103$ | 961.91$ | 0.00120431$ |
| 2026-04-16 | 851,407$ | 220.27$ | 0.00119333$ |
| 2026-04-15 | 844,653$ | 375.83$ | 0.00121526$ |
| 2026-04-14 | 840,600$ | 407.95$ | 0.00120554$ |
| 2026-04-13 | 824,196$ | 1,070.76$ | 0.00120113$ |
| 2026-04-12 | 814,781$ | 1,852.74$ | 0.00117652$ |
| 2026-04-11 | 871,975$ | 4,754.86$ | 0.00116287$ |
| 2026-04-10 | 923,181$ | 285.99$ | 0.00124462$ |
| 2026-04-09 | 919,235$ | 336.53$ | 0.00131762$ |
| 2026-04-08 | 917,220$ | 681.68$ | 0.00131215$ |
| 2026-04-07 | 913,146$ | 454.19$ | 0.00130920$ |
| 2026-04-06 | 910,760$ | 449.95$ | 0.00130338$ |
| 2026-04-05 | 903,947$ | 2,089.46$ | 0.00129998$ |
| 2026-04-04 | 834,889$ | 1,252.97$ | 0.00129025$ |
| 2026-04-03 | 823,584$ | 682.79$ | 0.00119168$ |
| 2026-04-02 | 819,838$ | 2,374.15$ | 0.00117554$ |
| 2026-04-01 | 813,320$ | 1,468.25$ | 0.00117013$ |
| 2026-03-31 | 827,546$ | 1,073.86$ | 0.00116089$ |
| 2026-03-30 | 817,223$ | 310.14$ | 0.00118120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
