CRUDE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 40,356$ | 363.09$ | N/A |
| 2026-04-13 | 38,678$ | 1,164.60$ | 0.000000403462$ |
| 2026-04-12 | 39,865$ | 1,230.46$ | 0.000000386828$ |
| 2026-04-11 | 42,346$ | 13,774.26$ | 0.000000398649$ |
| 2026-04-10 | 38,693$ | 1,055.64$ | 0.000000423457$ |
| 2026-04-09 | 40,247$ | 1,302.46$ | 0.000000386950$ |
| 2026-04-08 | 43,341$ | 13,353.58$ | 0.000000402354$ |
| 2026-04-07 | 41,049$ | 1,036.30$ | 0.000000434184$ |
| 2026-04-06 | 42,371$ | 397.20$ | 0.000000410593$ |
| 2026-04-05 | 41,884$ | 1,081.84$ | 0.000000433110$ |
| 2026-04-04 | 43,784$ | 2,717.38$ | 0.000000418841$ |
| 2026-04-03 | 45,174$ | 10,245.47$ | 0.000000438614$ |
| 2026-04-02 | 56,702$ | 51,101$ | 0.000000451738$ |
| 2026-04-01 | 45,875$ | 21,031$ | 0.000000566956$ |
| 2026-03-31 | 38,567$ | 3,774.73$ | 0.000000458743$ |
| 2026-03-30 | 43,597$ | 6,460.31$ | 0.000000385836$ |
| 2026-03-29 | 39,728$ | 4,381.15$ | 0.000000435288$ |
| 2026-03-28 | 41,006$ | 15,703.79$ | 0.000000397240$ |
| 2026-03-27 | 42,465$ | 4,143.24$ | 0.000000410283$ |
| 2026-03-26 | 49,406$ | 14,470.06$ | 0.000000424946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
