CRUDE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 26,430$ | 1.41$ | N/A |
| 2026-06-18 | 26,447$ | 1.35$ | 0.000000264301$ |
| 2026-06-17 | 27,143$ | 42.34$ | 0.000000264457$ |
| 2026-06-16 | 27,217$ | 42.45$ | 0.000000271430$ |
| 2026-06-15 | 27,217$ | 42.45$ | 0.000000272166$ |
| 2026-06-13 | 25,345$ | 28.92$ | 0.000000272166$ |
| 2026-06-12 | 25,379$ | 54.34$ | 0.000000253451$ |
| 2026-06-11 | 24,913$ | 3.09$ | 0.000000253793$ |
| 2026-06-10 | 25,025$ | 3.11$ | 0.000000249129$ |
| 2026-06-09 | 25,890$ | 12.28$ | 0.000000250246$ |
| 2026-06-08 | 25,424$ | 23.00$ | 0.000000258242$ |
| 2026-06-07 | 24,518$ | 50.27$ | 0.000000254239$ |
| 2026-06-06 | 24,024$ | 3.32$ | 0.000000245146$ |
| 2026-06-05 | 26,891$ | 8.65$ | 0.000000240667$ |
| 2026-06-04 | 27,693$ | 295.71$ | 0.000000269310$ |
| 2026-06-03 | 29,032$ | 9.66$ | 0.000000276935$ |
| 2026-06-02 | 31,354$ | 266.75$ | 0.000000291011$ |
| 2026-06-01 | 32,926$ | 122.91$ | 0.000000313966$ |
| 2026-05-31 | 32,429$ | 161.73$ | 0.000000329225$ |
| 2026-05-30 | 32,518$ | 8.06$ | 0.000000324499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
