Crumbcat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 21,009$ | 325.51$ | N/A |
| 2026-06-05 | 20,402$ | 277.19$ | 0.00002102$ |
| 2026-06-04 | 21,548$ | 92.90$ | 0.00002041$ |
| 2026-06-03 | 21,479$ | 64.58$ | 0.00002156$ |
| 2026-06-02 | 21,741$ | 231.14$ | 0.00002149$ |
| 2026-06-01 | 22,299$ | 119.83$ | 0.00002175$ |
| 2026-05-31 | 22,414$ | 284.95$ | 0.00002231$ |
| 2026-05-30 | 22,061$ | 301.24$ | 0.00002243$ |
| 2026-05-29 | 21,223$ | 144.42$ | 0.00002207$ |
| 2026-05-28 | 21,307$ | 370.92$ | 0.00002123$ |
| 2026-05-27 | 22,544$ | 825.65$ | 0.00002132$ |
| 2026-05-26 | 26,592$ | 458.45$ | 0.00002256$ |
| 2026-05-25 | 29,130$ | 185.15$ | 0.00002660$ |
| 2026-05-24 | 29,316$ | 150.28$ | 0.00002914$ |
| 2026-05-23 | 28,997$ | 699.49$ | 0.00002933$ |
| 2026-05-22 | 27,344$ | 273.12$ | 0.00002901$ |
| 2026-05-21 | 27,026$ | 244.90$ | 0.00002736$ |
| 2026-05-20 | 26,556$ | 22.35$ | 0.00002704$ |
| 2026-05-19 | 26,635$ | 325.82$ | 0.00002657$ |
| 2026-05-18 | 28,058$ | 460.01$ | 0.00002665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
