Crumbcat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 22,542$ | 434.80$ | N/A |
| 2026-04-13 | 21,690$ | 902.94$ | 0.00002255$ |
| 2026-04-12 | 25,488$ | 853.40$ | 0.00002170$ |
| 2026-04-11 | 25,309$ | 1,897.01$ | 0.00002550$ |
| 2026-04-10 | 22,257$ | 1,367.85$ | 0.00002532$ |
| 2026-04-09 | 24,154$ | 708.82$ | 0.00002227$ |
| 2026-04-08 | 25,344$ | 2,121.62$ | 0.00002417$ |
| 2026-04-07 | 28,746$ | 5,361.81$ | 0.00002536$ |
| 2026-04-06 | 19,915.45$ | 2,239.15$ | 0.00002876$ |
| 2026-04-05 | 19,706.65$ | 812.36$ | 0.00001993$ |
| 2026-04-04 | 17,442.38$ | 25.48$ | 0.00001972$ |
| 2026-04-03 | 17,526.36$ | 320.38$ | 0.00001745$ |
| 2026-04-02 | 18,063.56$ | 871.89$ | 0.00001754$ |
| 2026-04-01 | 17,606.96$ | 174.93$ | 0.00001807$ |
| 2026-03-31 | 18,371.84$ | 643.82$ | 0.00001762$ |
| 2026-03-30 | 18,771.12$ | 147.83$ | 0.00001838$ |
| 2026-03-29 | 19,264.25$ | 262.96$ | 0.00001878$ |
| 2026-03-28 | 19,145.85$ | 402.48$ | 0.00001927$ |
| 2026-03-27 | 18,798.81$ | 230.32$ | 0.00001916$ |
| 2026-03-26 | 19,835.75$ | 16.66$ | 0.00001881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
