Crustafarianism 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 129,524$ | 9,442.01$ | N/A |
| 2026-04-17 | 146,646$ | 10,805.76$ | 0.00012953$ |
| 2026-04-16 | 150,970$ | 8,552.26$ | 0.00014664$ |
| 2026-04-15 | 161,023$ | 8,721.42$ | 0.00015099$ |
| 2026-04-14 | 186,312$ | 5,792.86$ | 0.00015110$ |
| 2026-04-13 | 184,934$ | 4,076.39$ | 0.00018632$ |
| 2026-04-12 | 192,930$ | 3,431.83$ | 0.00018494$ |
| 2026-04-11 | 230,407$ | 12,101.46$ | 0.00019294$ |
| 2026-04-10 | 169,447$ | 6,081.77$ | 0.00023045$ |
| 2026-04-09 | 150,111$ | 3,680.79$ | 0.00016947$ |
| 2026-04-08 | 150,273$ | 1,119.78$ | 0.00015012$ |
| 2026-04-07 | 140,568$ | 1,290.19$ | 0.00015026$ |
| 2026-04-06 | 131,860$ | 2,038.52$ | 0.00014059$ |
| 2026-04-05 | 138,777$ | 3,211.76$ | 0.00013187$ |
| 2026-04-04 | 138,402$ | 3,115.44$ | 0.00013878$ |
| 2026-04-03 | 120,558$ | 3,693.21$ | 0.00013841$ |
| 2026-04-02 | 142,987$ | 2,449.49$ | 0.00012056$ |
| 2026-04-01 | 142,911$ | 5,308.74$ | 0.00014299$ |
| 2026-03-31 | 146,467$ | 2,151.61$ | 0.00014438$ |
| 2026-03-30 | 164,144$ | 3,117.95$ | 0.00014647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
