CRYORAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 56,758$ | 344.03$ | N/A |
| 2026-06-19 | 57,256$ | 1,060.60$ | 0.00637044$ |
| 2026-06-18 | 58,176$ | 1,207.26$ | 0.00643458$ |
| 2026-06-17 | 57,836$ | 98.51$ | 0.00652893$ |
| 2026-06-16 | 58,193$ | 360.60$ | 0.00648587$ |
| 2026-06-15 | 56,564$ | 122.04$ | 0.00653256$ |
| 2026-06-14 | 55,954$ | 371.99$ | 0.00635951$ |
| 2026-06-13 | 54,349$ | 182.70$ | 0.00628090$ |
| 2026-06-12 | 55,499$ | 652.39$ | 0.00610382$ |
| 2026-06-11 | 52,902$ | 334.12$ | 0.00622853$ |
| 2026-06-10 | 53,923$ | 329.41$ | 0.00593704$ |
| 2026-06-09 | 55,356$ | 1,315.99$ | 0.00605397$ |
| 2026-06-08 | 54,075$ | 191.60$ | 0.00621234$ |
| 2026-06-07 | 49,990$ | 81.13$ | 0.00605734$ |
| 2026-06-06 | 50,830$ | 87.04$ | 0.00561028$ |
| 2026-06-05 | 56,781$ | 821.16$ | 0.00573931$ |
| 2026-06-04 | 61,007$ | 668.43$ | 0.00637621$ |
| 2026-06-03 | 61,756$ | 1,667.64$ | 0.00684293$ |
| 2026-06-02 | 65,258$ | 141.67$ | 0.00692954$ |
| 2026-06-01 | 64,182$ | 488.96$ | 0.00732084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
