Crypticorn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,084.73$ | 2.96$ | N/A |
| 2026-04-15 | 5,964.99$ | 9,748.19$ | 0.00006085$ |
| 2026-04-14 | 101,058$ | 13.29$ | 0.00005987$ |
| 2026-04-13 | 101,058$ | 13.29$ | 0.00101058$ |
| 2026-04-11 | 100,854$ | 58.01$ | 0.00101058$ |
| 2026-04-10 | 100,854$ | 58.01$ | 0.00100759$ |
| 2026-04-09 | 101,627$ | 2.81$ | 0.00100759$ |
| 2026-04-08 | 101,627$ | 2.81$ | 0.00101708$ |
| 2026-04-05 | 99,063$ | 68.91$ | 0.00101708$ |
| 2026-04-04 | 99,190$ | 68.95$ | 0.00099135$ |
| 2026-03-31 | 104,722$ | 124.26$ | 0.00099190$ |
| 2026-03-30 | 103,011$ | 202.36$ | 0.00104722$ |
| 2026-03-29 | 102,856$ | 202.59$ | 0.00102856$ |
| 2026-03-25 | 109,838$ | 2.44$ | 0.00102971$ |
| 2026-03-24 | 111,497$ | 15.16$ | 0.00109892$ |
| 2026-03-23 | 109,397$ | 16.07$ | 0.00111467$ |
| 2026-03-22 | 111,266$ | 36.20$ | 0.00109249$ |
| 2026-03-21 | 113,238$ | 39.90$ | 0.00110664$ |
| 2026-03-20 | 111,424$ | 16.03$ | 0.00113238$ |
| 2026-03-19 | 111,574$ | 16.05$ | 0.00111424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
