Crypto Asset Governance Alliance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,620,414$ | 126.30$ | N/A |
| 2026-06-20 | 1,630,991$ | 116.04$ | 0.00002554$ |
| 2026-06-19 | 1,590,169$ | 101.34$ | 0.00002571$ |
| 2026-06-18 | 1,616,440$ | 226.96$ | 0.00002506$ |
| 2026-06-17 | 1,588,254$ | 1,292.65$ | 0.00002548$ |
| 2026-06-16 | 1,617,536$ | 7.97$ | 0.00002503$ |
| 2026-06-15 | 1,613,038$ | 33.43$ | 0.00002549$ |
| 2026-06-14 | 1,609,778$ | 2,562.96$ | 0.00002542$ |
| 2026-06-13 | 1,611,865$ | 8.59$ | 0.00002537$ |
| 2026-06-12 | 1,736,025$ | 25,870$ | 0.00002540$ |
| 2026-06-11 | 1,541,275$ | 29,563$ | 0.00002736$ |
| 2026-06-10 | 1,723,734$ | 32,285$ | 0.00002427$ |
| 2026-06-09 | 1,726,504$ | 31,516$ | 0.00002722$ |
| 2026-06-08 | 1,669,898$ | 490.75$ | 0.00002721$ |
| 2026-06-07 | 1,615,691$ | 472.01$ | 0.00002632$ |
| 2026-06-06 | 1,650,702$ | 771.38$ | 0.00002546$ |
| 2026-06-05 | 1,629,505$ | 505.40$ | 0.00002602$ |
| 2026-06-04 | 1,586,615$ | 91.38$ | 0.00002568$ |
| 2026-06-03 | 1,663,107$ | 99.76$ | 0.00002501$ |
| 2026-06-02 | 1,663,282$ | 133.00$ | 0.00002621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
