Crypto Asset Governance Alliance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,557,170$ | 46,647$ | N/A |
| 2026-04-17 | 1,730,050$ | 50,813$ | 0.00002454$ |
| 2026-04-16 | 1,728,816$ | 52,723$ | 0.00002727$ |
| 2026-04-15 | 1,739,310$ | 53,760$ | 0.00002726$ |
| 2026-04-14 | 1,586,181$ | 42,067$ | 0.00002741$ |
| 2026-04-13 | 1,720,076$ | 48,173$ | 0.00002490$ |
| 2026-04-12 | 1,570,517$ | 45,952$ | 0.00002711$ |
| 2026-04-11 | 1,721,577$ | 49,700$ | 0.00002475$ |
| 2026-04-10 | 1,547,155$ | 45,084$ | 0.00002713$ |
| 2026-04-09 | 1,558,697$ | 44,208$ | 0.00002438$ |
| 2026-04-08 | 1,745,417$ | 48,492$ | 0.00002458$ |
| 2026-04-07 | 1,564,870$ | 46,735$ | 0.00002751$ |
| 2026-04-06 | 1,739,873$ | 47,607$ | 0.00002466$ |
| 2026-04-05 | 1,741,719$ | 50,204$ | 0.00002739$ |
| 2026-04-04 | 1,577,971$ | 44,041$ | 0.00002743$ |
| 2026-04-03 | 1,578,006$ | 45,171$ | 0.00002487$ |
| 2026-04-02 | 1,584,524$ | 46,915$ | 0.00002487$ |
| 2026-04-01 | 1,752,783$ | 47,371$ | 0.00002502$ |
| 2026-03-31 | 1,759,346$ | 52,571$ | 0.00002763$ |
| 2026-03-30 | 1,748,651$ | 43,168$ | 0.00002779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
