crypto guy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 33,753$ | 95.12$ | N/A |
| 2026-06-07 | 32,255$ | 192.34$ | 0.00003557$ |
| 2026-06-06 | 31,680$ | 244.58$ | 0.00003394$ |
| 2026-06-05 | 32,852$ | 74.38$ | 0.00003336$ |
| 2026-06-04 | 34,022$ | 573.40$ | 0.00003468$ |
| 2026-06-03 | 35,406$ | 227.64$ | 0.00003581$ |
| 2026-06-02 | 37,611$ | 1,178.41$ | 0.00003725$ |
| 2026-06-01 | 41,848$ | 328.09$ | 0.00003955$ |
| 2026-05-31 | 43,434$ | 238.93$ | 0.00004412$ |
| 2026-05-30 | 38,579$ | 301.88$ | 0.00004565$ |
| 2026-05-29 | 39,405$ | 557.46$ | 0.00004061$ |
| 2026-05-28 | 40,506$ | 262.80$ | 0.00004148$ |
| 2026-05-27 | 40,734$ | 514.04$ | 0.00004264$ |
| 2026-05-26 | 42,180$ | 1,126.27$ | 0.00004287$ |
| 2026-05-25 | 42,758$ | 8,146.82$ | 0.00004440$ |
| 2026-05-24 | 37,578$ | 185.89$ | 0.00004501$ |
| 2026-05-23 | 37,680$ | 97.30$ | 0.00003956$ |
| 2026-05-22 | 38,291$ | 326.37$ | 0.00003966$ |
| 2026-05-21 | 37,814$ | 886.04$ | 0.00004030$ |
| 2026-05-20 | 37,415$ | 268.69$ | 0.00003980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
