Crypto Sustainable Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 61,116$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 86,679$ | 48.53$ |
| 2026-08-10 | 0.000000000000000000$ | 111,418$ | 48.36$ |
| 2026-08-09 | 0.000000000000000000$ | 58,126$ | 51.04$ |
| 2026-08-08 | 0.000000000000000000$ | 71,870$ | 54.45$ |
| 2026-08-07 | 0.000000000000000000$ | 26,200$ | 60.63$ |
| 2026-08-06 | 0.000000000000000000$ | 23,951$ | 55.08$ |
| 2026-08-05 | 0.000000000000000000$ | 36,369$ | 54.98$ |
| 2026-08-04 | 0.000000000000000000$ | 40,875$ | 59.11$ |
| 2026-08-03 | 0.000000000000000000$ | 75,418$ | 60.93$ |
| 2026-08-02 | 0.000000000000000000$ | 79,342$ | 64.81$ |
| 2026-08-01 | 0.000000000000000000$ | 22,560$ | 72.16$ |
| 2026-07-31 | 0.000000000000000000$ | 27,963$ | 43.56$ |
| 2026-07-30 | 0.000000000000000000$ | 23,326$ | 46.34$ |
| 2026-07-29 | 0.000000000000000000$ | 24,633$ | 52.56$ |
| 2026-07-28 | 0.000000000000000000$ | 23,993$ | 53.78$ |
| 2026-07-27 | 0.000000000000000000$ | 25,238$ | 59.62$ |
| 2026-07-26 | 0.000000000000000000$ | 23,084$ | 63.24$ |
| 2026-07-25 | 0.000000000000000000$ | 28,774$ | 73.49$ |
| 2026-07-24 | 0.000000000000000000$ | 27,151$ | 69.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
