CryptoBlades 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 80,509$ | 1.66$ | N/A |
| 2026-03-21 | 80,294$ | 4.04$ | 0.080509$ |
| 2026-03-20 | 80,139$ | 17.95$ | 0.080294$ |
| 2026-03-19 | 84,257$ | 7.42$ | 0.079994$ |
| 2026-03-18 | 84,257$ | 7.42$ | 0.084257$ |
| 2026-03-17 | 84,659$ | 7.43$ | 0.084257$ |
| 2026-03-16 | 84,589$ | 11.15$ | 0.084794$ |
| 2026-03-15 | 84,589$ | 11.15$ | 0.084565$ |
| 2026-03-13 | 81,621$ | 1.009$ | 0.084565$ |
| 2026-03-12 | 81,663$ | 33.55$ | 0.081621$ |
| 2026-03-11 | 81,531$ | 2.81$ | 0.081646$ |
| 2026-03-10 | 79,764$ | 64.93$ | 0.081531$ |
| 2026-03-09 | 79,764$ | 64.93$ | 0.079764$ |
| 2026-03-08 | 79,344$ | 3.97$ | 0.079764$ |
| 2026-03-07 | 79,505$ | 2.04$ | 0.079344$ |
| 2026-03-06 | 81,860$ | 57.08$ | 0.079505$ |
| 2026-03-05 | 82,877$ | 50.60$ | 0.081860$ |
| 2026-03-04 | 80,149$ | 1.31$ | 0.082877$ |
| 2026-03-03 | 80,659$ | 231.67$ | 0.080149$ |
| 2026-03-02 | 77,528$ | 1,036.75$ | 0.080646$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
