CryptoBlades 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 71,607$ | 48.26$ | N/A |
| 2026-06-18 | 75,269$ | 1.45$ | 0.071613$ |
| 2026-06-17 | 74,952$ | 1.078$ | 0.075335$ |
| 2026-06-16 | 76,836$ | 1.92$ | 0.074953$ |
| 2026-06-15 | 74,956$ | 2.43$ | 0.076836$ |
| 2026-06-14 | 75,169$ | 2.40$ | 0.074956$ |
| 2026-06-13 | 75,108$ | 7.37$ | 0.075169$ |
| 2026-06-12 | 75,108$ | 7.37$ | 0.075137$ |
| 2026-06-11 | 72,970$ | 1.74$ | 0.075137$ |
| 2026-06-10 | 73,764$ | 1.75$ | 0.072970$ |
| 2026-06-09 | 74,685$ | 29.88$ | 0.073759$ |
| 2026-06-08 | 75,332$ | 340.59$ | 0.074686$ |
| 2026-06-07 | 70,374$ | 120.31$ | 0.075301$ |
| 2026-06-06 | 68,959$ | 106.88$ | 0.070374$ |
| 2026-06-05 | 72,507$ | 10.25$ | 0.069253$ |
| 2026-06-04 | 74,119$ | 5.44$ | 0.072526$ |
| 2026-06-03 | 78,113$ | 18.58$ | 0.074119$ |
| 2026-06-02 | 83,012$ | 397.48$ | 0.078113$ |
| 2026-06-01 | 84,490$ | 1,792.56$ | 0.082875$ |
| 2026-05-31 | 84,437$ | 123.47$ | 0.084550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
