Cryptocurrency Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,675,394$ | 35,622$ | N/A |
| 2026-04-13 | 1,388,784$ | 21,469$ | 0.00167506$ |
| 2026-04-12 | 1,282,652$ | 9,358.64$ | 0.00138886$ |
| 2026-04-11 | 1,316,286$ | 3,250.94$ | 0.00128254$ |
| 2026-04-10 | 1,264,259$ | 6,605.30$ | 0.00132187$ |
| 2026-04-09 | 1,294,012$ | 13,797.70$ | 0.00126410$ |
| 2026-04-08 | 1,330,523$ | 7,312.45$ | 0.00129443$ |
| 2026-04-07 | 1,205,704$ | 13,254.70$ | 0.00133057$ |
| 2026-04-06 | 1,230,200$ | 3,882.35$ | 0.00120633$ |
| 2026-04-05 | 1,239,199$ | 19,976.96$ | 0.00123027$ |
| 2026-04-04 | 1,096,567$ | 22,556$ | 0.00123934$ |
| 2026-04-03 | 1,231,136$ | 6,462.85$ | 0.00109652$ |
| 2026-04-02 | 1,240,034$ | 11,533.39$ | 0.00123129$ |
| 2026-04-01 | 1,266,710$ | 8,767.59$ | 0.00123991$ |
| 2026-03-31 | 1,247,933$ | 19,335.05$ | 0.00126248$ |
| 2026-03-30 | 1,201,813$ | 45,213$ | 0.00124651$ |
| 2026-03-29 | 1,051,074$ | 27,094$ | 0.00120185$ |
| 2026-03-28 | 1,142,141$ | 19,346.74$ | 0.00105115$ |
| 2026-03-27 | 1,248,120$ | 15,543.84$ | 0.00114218$ |
| 2026-03-26 | 1,239,006$ | 15,571.00$ | 0.00124816$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
