Cryptocurrency Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 7,333,140$ | 59,913$ | N/A |
| 2026-09-03 | 7,029,915$ | 54,013$ | 0.00733355$ |
| 2026-09-02 | 7,231,499$ | 51,622$ | 0.00703031$ |
| 2026-09-01 | 7,444,332$ | 69,692$ | 0.00723190$ |
| 2026-08-31 | 6,864,765$ | 116,938$ | 0.00744475$ |
| 2026-08-30 | 6,471,156$ | 69,316$ | 0.00686515$ |
| 2026-08-29 | 6,187,394$ | 106,792$ | 0.00647152$ |
| 2026-08-28 | 6,444,412$ | 160,165$ | 0.00618774$ |
| 2026-08-27 | 6,786,846$ | 115,738$ | 0.00644477$ |
| 2026-08-26 | 5,638,693$ | 147,126$ | 0.00678723$ |
| 2026-08-25 | 7,137,352$ | 101,872$ | 0.00563901$ |
| 2026-08-24 | 6,308,756$ | 227,466$ | 0.00713775$ |
| 2026-08-23 | 7,026,505$ | 318,132$ | 0.00630911$ |
| 2026-08-22 | 6,255,169$ | 317,292$ | 0.00702690$ |
| 2026-08-21 | 4,539,262$ | 194,060$ | 0.00625552$ |
| 2026-08-20 | 3,687,622$ | 398,902$ | 0.00453952$ |
| 2026-08-19 | 3,096,293$ | 130,982$ | 0.00368783$ |
| 2026-08-18 | 2,021,172$ | 98,791$ | 0.00309647$ |
| 2026-08-17 | 1,661,735$ | 31,860$ | 0.00202128$ |
| 2026-08-16 | 1,534,734$ | 26,396$ | 0.00166183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
