Cryptocurrency Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 1,053,620$ | 4,697.26$ | N/A |
| 2026-05-29 | 1,039,679$ | 6,839.85$ | 0.00105376$ |
| 2026-05-28 | 1,062,965$ | 8,820.31$ | 0.00103981$ |
| 2026-05-27 | 1,127,530$ | 7,386.18$ | 0.00106301$ |
| 2026-05-26 | 1,092,340$ | 9,750.21$ | 0.00112761$ |
| 2026-05-25 | 1,116,415$ | 6,245.63$ | 0.00109243$ |
| 2026-05-24 | 1,072,438$ | 9,331.23$ | 0.00111648$ |
| 2026-05-23 | 1,060,450$ | 15,198.42$ | 0.00107256$ |
| 2026-05-22 | 1,156,233$ | 4,593.70$ | 0.00106028$ |
| 2026-05-21 | 1,151,788$ | 8,719.34$ | 0.00115231$ |
| 2026-05-20 | 1,101,245$ | 2,893.55$ | 0.00115185$ |
| 2026-05-19 | 1,100,692$ | 9,028.50$ | 0.00110130$ |
| 2026-05-18 | 1,107,744$ | 11,999.81$ | 0.00110075$ |
| 2026-05-17 | 1,198,028$ | 17,328.01$ | 0.00111045$ |
| 2026-05-16 | 1,273,952$ | 5,489.92$ | 0.00119801$ |
| 2026-05-15 | 1,327,146$ | 8,168.86$ | 0.00127396$ |
| 2026-05-14 | 1,346,711$ | 19,351.38$ | 0.00132720$ |
| 2026-05-13 | 1,393,161$ | 16,480.48$ | 0.00134654$ |
| 2026-05-12 | 1,345,864$ | 34,161$ | 0.00139214$ |
| 2026-05-11 | 1,351,151$ | 23,271$ | 0.00134599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
