Cryptocurrency Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-18 | 1,465,972$ | 4,651.64$ | N/A |
| 2026-07-17 | 1,460,249$ | 4,924.76$ | 0.00146033$ |
| 2026-07-16 | 1,412,095$ | 8,173.31$ | 0.00141217$ |
| 2026-07-15 | 1,489,798$ | 7,676.73$ | 0.00148988$ |
| 2026-07-14 | 1,523,050$ | 18,564.25$ | 0.00152313$ |
| 2026-07-13 | 1,415,070$ | 8,352.31$ | 0.00141515$ |
| 2026-07-12 | 1,509,417$ | 7,998.47$ | 0.00150950$ |
| 2026-07-11 | 1,547,667$ | 6,451.03$ | 0.00154775$ |
| 2026-07-10 | 1,757,963$ | 24,329$ | 0.00175806$ |
| 2026-07-09 | 1,585,088$ | 9,225.68$ | 0.00158518$ |
| 2026-07-08 | 1,598,682$ | 6,679.39$ | 0.00159877$ |
| 2026-07-07 | 1,698,894$ | 16,310.98$ | 0.00169899$ |
| 2026-07-06 | 1,710,274$ | 19,632.06$ | 0.00171037$ |
| 2026-07-05 | 1,778,604$ | 13,901.23$ | 0.00177870$ |
| 2026-07-04 | 1,838,856$ | 17,431.42$ | 0.00183896$ |
| 2026-07-03 | 1,822,641$ | 11,603.33$ | 0.00182274$ |
| 2026-07-02 | 1,748,734$ | 27,434$ | 0.00174883$ |
| 2026-07-01 | 1,733,560$ | 10,398.15$ | 0.00173366$ |
| 2026-06-30 | 1,399,211$ | 11,213.44$ | 0.00139929$ |
| 2026-06-29 | 1,397,825$ | 21,658$ | 0.00139790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
