CryptoHog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 266,975$ | 55,023$ | N/A |
| 2026-04-12 | 276,735$ | 52,815$ | 0.00033414$ |
| 2026-04-11 | 257,782$ | 54,970$ | 0.00034553$ |
| 2026-04-10 | 278,117$ | 56,669$ | 0.00032264$ |
| 2026-04-09 | 274,750$ | 55,743$ | 0.00034809$ |
| 2026-04-08 | 275,064$ | 53,755$ | 0.00034511$ |
| 2026-04-07 | 266,508$ | 53,881$ | 0.00034427$ |
| 2026-04-06 | 255,041$ | 52,351$ | 0.00033356$ |
| 2026-04-05 | 256,990$ | 53,087$ | 0.00031920$ |
| 2026-04-04 | 263,859$ | 51,911$ | 0.00032247$ |
| 2026-04-03 | 249,385$ | 51,019$ | 0.00033043$ |
| 2026-04-02 | 245,397$ | 50,645$ | 0.00031089$ |
| 2026-04-01 | 237,971$ | 50,556$ | 0.00030713$ |
| 2026-03-31 | 252,787$ | 50,572$ | 0.00029784$ |
| 2026-03-30 | 239,289$ | 51,470$ | 0.00031713$ |
| 2026-03-29 | 254,764$ | 48,532$ | 0.00029949$ |
| 2026-03-28 | 231,869$ | 48,290$ | 0.00031886$ |
| 2026-03-27 | 243,911$ | 48,191$ | 0.00029031$ |
| 2026-03-26 | 232,175$ | 47,149$ | 0.00030527$ |
| 2026-03-25 | 217,800$ | 45,976$ | 0.00029059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
