CryptoLoots 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 32,721$ | 206.02$ | N/A |
| 2026-04-12 | 35,405$ | 1.94$ | 0.00003325$ |
| 2026-04-11 | 34,381$ | 78.53$ | 0.00003598$ |
| 2026-04-10 | 34,378$ | 78.53$ | 0.00003494$ |
| 2026-04-09 | 33,949$ | 106.55$ | 0.00003494$ |
| 2026-04-08 | 34,626$ | 35.12$ | 0.00003450$ |
| 2026-04-07 | 33,089$ | 45.47$ | 0.00003518$ |
| 2026-04-06 | 32,722$ | 45.14$ | 0.00003341$ |
| 2026-04-05 | 32,722$ | 45.14$ | 0.00003317$ |
| 2026-04-04 | 31,876$ | 15.93$ | 0.00003317$ |
| 2026-04-03 | 31,095$ | 36.29$ | 0.00003249$ |
| 2026-04-02 | 32,225$ | 123.19$ | 0.00003143$ |
| 2026-04-01 | 33,777$ | 324.30$ | 0.00003276$ |
| 2026-03-31 | 35,900$ | 9.92$ | 0.00003432$ |
| 2026-03-30 | 34,922$ | 10.67$ | 0.00003660$ |
| 2026-03-29 | 35,597$ | 68.52$ | 0.00003557$ |
| 2026-03-28 | 36,342$ | 167.83$ | 0.00003617$ |
| 2026-03-27 | 37,137$ | 149.50$ | 0.00003716$ |
| 2026-03-26 | 39,716$ | 101.84$ | 0.00003774$ |
| 2026-03-25 | 38,581$ | 247.05$ | 0.00004035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
