CryptoPeso 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 241,245$ | 241.36$ | N/A |
| 2026-06-12 | 233,899$ | 75.27$ | 0.01048889$ |
| 2026-06-11 | 231,159$ | 6.76$ | 0.01016759$ |
| 2026-06-10 | 230,565$ | 46.15$ | 0.01005039$ |
| 2026-06-09 | 234,182$ | 49.40$ | 0.01003513$ |
| 2026-06-08 | 235,063$ | 326.20$ | 0.01018500$ |
| 2026-06-07 | 234,099$ | 183.79$ | 0.01021732$ |
| 2026-06-06 | 230,084$ | 203.86$ | 0.01017820$ |
| 2026-06-05 | 235,792$ | 65.31$ | 0.01000375$ |
| 2026-06-04 | 241,601$ | 185.45$ | 0.01025182$ |
| 2026-06-03 | 249,595$ | 32.17$ | 0.01050806$ |
| 2026-06-02 | 265,363$ | 210.07$ | 0.01084687$ |
| 2026-06-01 | 276,536$ | 333.54$ | 0.01153751$ |
| 2026-05-31 | 274,053$ | 209.66$ | 0.01203016$ |
| 2026-05-30 | 252,033$ | 53.21$ | 0.01192563$ |
| 2026-05-29 | 247,652$ | 20.75$ | 0.01095781$ |
| 2026-05-28 | 253,318$ | 126.23$ | 0.01076745$ |
| 2026-05-27 | 256,040$ | 28.29$ | 0.01101384$ |
| 2026-05-26 | 258,167$ | 153.75$ | 0.01112907$ |
| 2026-05-25 | 262,194$ | 18.25$ | 0.01123063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
