CrystalMine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 5,556.96$ | 1.036$ | N/A |
| 2026-06-05 | 5,553.13$ | 1.036$ | 0.00000556$ |
| 2026-06-04 | 5,545.29$ | 7.86$ | 0.00000556$ |
| 2026-06-03 | 5,545.29$ | 7.86$ | 0.00000555$ |
| 2026-06-02 | 5,574.98$ | 12.13$ | 0.00000555$ |
| 2026-06-01 | 5,576.30$ | 12.13$ | 0.00000557$ |
| 2026-05-31 | 5,586.01$ | 3.72$ | 0.00000557$ |
| 2026-05-30 | 5,587.13$ | 3.72$ | 0.00000559$ |
| 2026-05-29 | 5,583.66$ | 1.32$ | 0.00000559$ |
| 2026-05-28 | 5,577.57$ | 1.32$ | 0.00000558$ |
| 2026-05-27 | 5,594.86$ | 7.44$ | 0.00000558$ |
| 2026-05-26 | 5,615.97$ | 7.46$ | 0.00000559$ |
| 2026-05-25 | 5,615.97$ | 7.46$ | 0.00000562$ |
| 2026-05-21 | 5,643.41$ | 1.68$ | 0.00000562$ |
| 2026-05-20 | 5,644.76$ | 2.13$ | 0.00000564$ |
| 2026-05-19 | 5,637.86$ | 2.13$ | 0.00000564$ |
| 2026-05-16 | 5,650.89$ | 1.13$ | 0.00000564$ |
| 2026-05-15 | 5,648.06$ | 1.13$ | 0.00000565$ |
| 2026-05-14 | 5,648.64$ | 1.13$ | 0.00000565$ |
| 2026-05-11 | 5,647.20$ | 1.24$ | 0.00000565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
