CrystalMine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 5,678.41$ | 13.87$ | N/A |
| 2026-04-12 | 5,706.47$ | 3.59$ | 0.00000568$ |
| 2026-04-11 | 5,709.05$ | 13.49$ | 0.00000571$ |
| 2026-04-10 | 5,684.86$ | 49.81$ | 0.00000570$ |
| 2026-04-09 | 5,686.14$ | 11.38$ | 0.00000568$ |
| 2026-04-08 | 5,686.14$ | 11.38$ | 0.00000569$ |
| 2026-04-07 | 5,679.97$ | 234.61$ | 0.00000569$ |
| 2026-04-06 | 6,459.33$ | 9.84$ | 0.00000568$ |
| 2026-04-05 | 6,457.54$ | 9.83$ | 0.00000645$ |
| 2026-04-04 | 6,487.77$ | 49.02$ | 0.00000645$ |
| 2026-04-03 | 6,489.01$ | 49.07$ | 0.00000649$ |
| 2026-04-02 | 6,417.23$ | 9.74$ | 0.00000649$ |
| 2026-04-01 | 6,410.63$ | 3.40$ | 0.00000642$ |
| 2026-03-31 | 6,415.60$ | 3.41$ | 0.00000641$ |
| 2026-03-30 | 6,415.60$ | 3.41$ | 0.00000641$ |
| 2026-03-28 | 6,406.16$ | 4.89$ | 0.00000641$ |
| 2026-03-27 | 6,392.45$ | 15.13$ | 0.00000641$ |
| 2026-03-26 | 6,395.03$ | 15.11$ | 0.00000639$ |
| 2026-03-25 | 6,395.29$ | 15.13$ | 0.00000638$ |
| 2026-03-19 | 6,375.05$ | 110.75$ | 0.00000640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
