CSR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 3.82$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 37.00$ | 0.00163523$ |
| 2026-04-11 | 0.000000000000000000$ | 325.54$ | 0.00007774$ |
| 2026-04-10 | 0.000000000000000000$ | 69.92$ | 0.00167157$ |
| 2026-04-09 | 0.000000000000000000$ | 417.40$ | 0.00187941$ |
| 2026-04-08 | 0.000000000000000000$ | 260.75$ | 0.00188990$ |
| 2026-04-07 | 0.000000000000000000$ | 589.65$ | 0.00174970$ |
| 2026-04-06 | 0.000000000000000000$ | 589.66$ | 0.00177986$ |
| 2026-04-04 | 0.000000000000000000$ | 6.46$ | 0.00177988$ |
| 2026-04-03 | 0.000000000000000000$ | 785.41$ | 0.00177043$ |
| 2026-04-02 | 0.000000000000000000$ | 10,445.95$ | 0.00177051$ |
| 2026-04-01 | 0.000000000000000000$ | 195.12$ | 0.00287396$ |
| 2026-03-31 | 0.000000000000000000$ | 68.86$ | 0.00176563$ |
| 2026-03-30 | 0.000000000000000000$ | 152.49$ | 0.00176447$ |
| 2026-03-29 | 0.000000000000000000$ | 0.571216$ | 0.00176258$ |
| 2026-03-28 | 0.000000000000000000$ | 235.50$ | 0.00176059$ |
| 2026-03-27 | 0.000000000000000000$ | 69.74$ | 0.00156716$ |
| 2026-03-26 | 0.000000000000000000$ | 60.98$ | 0.00178983$ |
| 2026-03-25 | 0.000000000000000000$ | 109.99$ | 0.00178039$ |
| 2026-03-24 | 0.000000000000000000$ | 332.51$ | 0.00177287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
