CSR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 53.83$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 53.84$ | 0.00134817$ |
| 2026-06-17 | 0.000000000000000000$ | 142.87$ | 0.00124578$ |
| 2026-06-16 | 0.000000000000000000$ | 167.45$ | 0.00134864$ |
| 2026-06-15 | 0.000000000000000000$ | 167.45$ | 0.00134891$ |
| 2026-06-14 | 0.000000000000000000$ | 12.87$ | 0.00134891$ |
| 2026-06-13 | 0.000000000000000000$ | 13.54$ | 0.00134845$ |
| 2026-06-12 | 0.000000000000000000$ | 62.40$ | 0.00134852$ |
| 2026-06-11 | 0.000000000000000000$ | 62.40$ | 0.00134788$ |
| 2026-06-08 | 0.000000000000000000$ | 499.34$ | 0.00134784$ |
| 2026-06-07 | 0.000000000000000000$ | 711.15$ | 0.00135934$ |
| 2026-06-06 | 0.000000000000000000$ | 162.12$ | 0.00135925$ |
| 2026-06-05 | 0.000000000000000000$ | 1,272.33$ | 0.00135829$ |
| 2026-06-04 | 0.000000000000000000$ | 291.90$ | 0.00119872$ |
| 2026-06-03 | 0.000000000000000000$ | 16.72$ | 0.00132569$ |
| 2026-06-02 | 0.000000000000000000$ | 44.09$ | 0.00129820$ |
| 2026-06-01 | 0.000000000000000000$ | 408.58$ | 0.00129824$ |
| 2026-05-31 | 0.000000000000000000$ | 196.88$ | 0.00132551$ |
| 2026-05-30 | 0.000000000000000000$ | 46.98$ | 0.00126552$ |
| 2026-05-29 | 0.000000000000000000$ | 776.64$ | 0.00134611$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
