CTC PLUS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 287.41$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 196.08$ | 0.00016785$ |
| 2026-06-16 | 0.000000000000000000$ | 87.10$ | 0.00016201$ |
| 2026-06-15 | 0.000000000000000000$ | 90.99$ | 0.00016750$ |
| 2026-06-14 | 0.000000000000000000$ | 78.72$ | 0.00016411$ |
| 2026-06-13 | 0.000000000000000000$ | 468.78$ | 0.00016210$ |
| 2026-06-12 | 0.000000000000000000$ | 59.09$ | 0.00016344$ |
| 2026-06-11 | 0.000000000000000000$ | 94.42$ | 0.00017084$ |
| 2026-06-10 | 0.000000000000000000$ | 37.84$ | 0.00016152$ |
| 2026-06-09 | 0.000000000000000000$ | 60.61$ | 0.00016738$ |
| 2026-06-08 | 0.000000000000000000$ | 293.81$ | 0.00017600$ |
| 2026-06-07 | 0.000000000000000000$ | 220.67$ | 0.00017362$ |
| 2026-06-06 | 0.000000000000000000$ | 136.44$ | 0.00017093$ |
| 2026-06-05 | 0.000000000000000000$ | 116.37$ | 0.00017693$ |
| 2026-06-04 | 0.000000000000000000$ | 139.03$ | 0.00018654$ |
| 2026-06-03 | 0.000000000000000000$ | 189.25$ | 0.00019590$ |
| 2026-06-02 | 0.000000000000000000$ | 449.06$ | 0.00019712$ |
| 2026-06-01 | 0.000000000000000000$ | 262.30$ | 0.00020754$ |
| 2026-05-31 | 0.000000000000000000$ | 872.17$ | 0.00022387$ |
| 2026-05-30 | 0.000000000000000000$ | 542.56$ | 0.00022869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
