CTC PLUS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 7.58$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 23.29$ | 0.00012042$ |
| 2026-08-10 | 0.000000000000000000$ | 2.04$ | 0.00012296$ |
| 2026-08-09 | 0.000000000000000000$ | 4.92$ | 0.00013668$ |
| 2026-08-08 | 0.000000000000000000$ | 42.27$ | 0.00013580$ |
| 2026-08-07 | 0.000000000000000000$ | 25.70$ | 0.00014237$ |
| 2026-08-06 | 0.000000000000000000$ | 3.51$ | 0.00014530$ |
| 2026-08-05 | 0.000000000000000000$ | 135.55$ | 0.00014626$ |
| 2026-08-04 | 0.000000000000000000$ | 31.55$ | 0.00014641$ |
| 2026-08-03 | 0.000000000000000000$ | 14.88$ | 0.00017012$ |
| 2026-08-02 | 0.000000000000000000$ | 50.82$ | 0.00017676$ |
| 2026-08-01 | 0.000000000000000000$ | 295.25$ | 0.00017723$ |
| 2026-07-31 | 0.000000000000000000$ | 39.02$ | 0.00018767$ |
| 2026-07-30 | 0.000000000000000000$ | 71.08$ | 0.00015553$ |
| 2026-07-29 | 0.000000000000000000$ | 52.50$ | 0.00013819$ |
| 2026-07-28 | 0.000000000000000000$ | 12.32$ | 0.00011151$ |
| 2026-07-27 | 0.000000000000000000$ | 29.07$ | 0.00012484$ |
| 2026-07-26 | 0.000000000000000000$ | 9.80$ | 0.00013290$ |
| 2026-07-25 | 0.000000000000000000$ | 16.65$ | 0.00013317$ |
| 2026-07-24 | 0.000000000000000000$ | 1.31$ | 0.00013791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
