CTO Harambe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 52,590$ | 391.02$ | N/A |
| 2026-06-19 | 49,376$ | 163.60$ | 0.000000000526019$ |
| 2026-06-18 | 51,825$ | 459.22$ | 0.000000000493719$ |
| 2026-06-17 | 50,653$ | 335.69$ | 0.000000000518248$ |
| 2026-06-16 | 52,960$ | 541.25$ | 0.000000000506590$ |
| 2026-06-15 | 48,470$ | 926.21$ | 0.000000000529595$ |
| 2026-06-14 | 53,649$ | 165.45$ | 0.000000000485760$ |
| 2026-06-13 | 54,530$ | 51.45$ | 0.000000000536733$ |
| 2026-06-12 | 55,025$ | 3,670.35$ | 0.000000000545574$ |
| 2026-06-11 | 50,067$ | 15,467.89$ | 0.000000000550248$ |
| 2026-06-10 | 42,940$ | 3,610.18$ | 0.000000000501291$ |
| 2026-06-09 | 49,713$ | 2,533.40$ | 0.000000000429561$ |
| 2026-06-08 | 56,708$ | 836.99$ | 0.000000000497442$ |
| 2026-06-07 | 49,651$ | 5,887.24$ | 0.000000000565506$ |
| 2026-06-06 | 48,926$ | 2,215.16$ | 0.000000000497184$ |
| 2026-06-05 | 62,334$ | 273.79$ | 0.000000000491957$ |
| 2026-06-04 | 62,809$ | 2,689.94$ | 0.000000000623745$ |
| 2026-06-03 | 69,878$ | 3,879.39$ | 0.000000000628524$ |
| 2026-06-02 | 76,246$ | 15,512.94$ | 0.000000000698344$ |
| 2026-06-01 | 82,541$ | 16,801.31$ | 0.000000000763116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
