CTOC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 3,324,700$ | 50.42$ | N/A |
| 2026-06-16 | 3,325,070$ | 1.38$ | 0.054957$ |
| 2026-06-15 | 3,325,070$ | 1.38$ | 0.054962$ |
| 2026-06-12 | 3,323,817$ | 5.69$ | 0.054962$ |
| 2026-06-11 | 3,324,600$ | 7.68$ | 0.054942$ |
| 2026-06-10 | 3,325,102$ | 5.45$ | 0.054959$ |
| 2026-06-09 | 3,326,212$ | 4,993.92$ | 0.054963$ |
| 2026-06-08 | 3,326,212$ | 4,993.92$ | 0.054982$ |
| 2026-06-07 | 3,325,599$ | 1.36$ | 0.054982$ |
| 2026-06-06 | 3,324,983$ | 1.99$ | 0.054972$ |
| 2026-06-05 | 3,324,983$ | 1.99$ | 0.054961$ |
| 2026-06-04 | 3,322,412$ | 1.49$ | 0.054961$ |
| 2026-06-03 | 3,322,590$ | 3.38$ | 0.054919$ |
| 2026-06-02 | 3,322,583$ | 11.10$ | 0.054922$ |
| 2026-06-01 | 3,321,738$ | 6.59$ | 0.054922$ |
| 2026-05-31 | 3,322,336$ | 9.87$ | 0.054908$ |
| 2026-05-30 | 3,322,438$ | 25.13$ | 0.054918$ |
| 2026-05-29 | 3,321,547$ | 687.72$ | 0.054919$ |
| 2026-05-28 | 3,321,787$ | 3.72$ | 0.054904$ |
| 2026-05-27 | 3,322,774$ | 54.62$ | 0.054909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
