CTOC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 5,157,042$ | 616,865$ | N/A |
| 2026-03-24 | 5,060,859$ | 778,464$ | 0.085245$ |
| 2026-03-23 | 5,243,292$ | 829,943$ | 0.083714$ |
| 2026-03-22 | 5,205,043$ | 612,839$ | 0.085560$ |
| 2026-03-21 | 5,187,681$ | 709,080$ | 0.086039$ |
| 2026-03-20 | 5,224,542$ | 660,807$ | 0.085771$ |
| 2026-03-19 | 5,196,761$ | 739,231$ | 0.086361$ |
| 2026-03-18 | 5,198,747$ | 583,268$ | 0.085931$ |
| 2026-03-17 | 5,313,782$ | 813,983$ | 0.085929$ |
| 2026-03-16 | 5,124,809$ | 801,358$ | 0.087832$ |
| 2026-03-15 | 5,021,394$ | 543,317$ | 0.083653$ |
| 2026-03-14 | 4,995,942$ | 685,251$ | 0.083006$ |
| 2026-03-13 | 5,059,229$ | 745,055$ | 0.081981$ |
| 2026-03-12 | 4,993,354$ | 700,526$ | 0.083666$ |
| 2026-03-11 | 5,030,701$ | 714,188$ | 0.082539$ |
| 2026-03-10 | 4,909,342$ | 791,449$ | 0.083157$ |
| 2026-03-09 | 5,120,957$ | 1,303,969$ | 0.081136$ |
| 2026-03-08 | 5,205,197$ | 1,154,265$ | 0.083391$ |
| 2026-03-07 | 4,244,319$ | 1,195,352$ | 0.086046$ |
| 2026-03-06 | 4,270,260$ | 1,016,045$ | 0.070227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
