CUBISWAP 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 0.000000000000000000$ | 10.44$ | N/A |
| 2026-09-19 | 0.000000000000000000$ | 8.19$ | 0.00011740$ |
| 2026-09-18 | 0.000000000000000000$ | 11.61$ | 0.00011749$ |
| 2026-09-17 | 0.000000000000000000$ | 13.02$ | 0.00011417$ |
| 2026-09-16 | 0.000000000000000000$ | 64.83$ | 0.00011186$ |
| 2026-09-15 | 0.000000000000000000$ | 4.72$ | 0.00010972$ |
| 2026-09-14 | 0.000000000000000000$ | 11.37$ | 0.00011162$ |
| 2026-09-13 | 0.000000000000000000$ | 40.71$ | 0.00011038$ |
| 2026-09-12 | 0.000000000000000000$ | 28.28$ | 0.00011255$ |
| 2026-09-11 | 0.000000000000000000$ | 32.31$ | 0.00011242$ |
| 2026-09-10 | 0.000000000000000000$ | 11.21$ | 0.00010997$ |
| 2026-09-09 | 0.000000000000000000$ | 26.67$ | 0.00011195$ |
| 2026-09-08 | 0.000000000000000000$ | 52.77$ | 0.00011605$ |
| 2026-09-07 | 0.000000000000000000$ | 95.67$ | 0.00011441$ |
| 2026-09-06 | 0.000000000000000000$ | 175.61$ | 0.00011554$ |
| 2026-09-05 | 0.000000000000000000$ | 9.88$ | 0.00011285$ |
| 2026-09-04 | 0.000000000000000000$ | 9.27$ | 0.00010703$ |
| 2026-09-03 | 0.000000000000000000$ | 5.89$ | 0.00010748$ |
| 2026-09-02 | 0.000000000000000000$ | 5.66$ | 0.00010258$ |
| 2026-09-01 | 0.000000000000000000$ | 4.51$ | 0.00010230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
