CUBISWAP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 0.000000000000000000$ | 110.26$ | N/A |
| 2026-03-24 | 0.000000000000000000$ | 4.75$ | 0.00009807$ |
| 2026-03-23 | 0.000000000000000000$ | 10.81$ | 0.00009648$ |
| 2026-03-22 | 0.000000000000000000$ | 18.73$ | 0.00009536$ |
| 2026-03-21 | 0.000000000000000000$ | 46.97$ | 0.00009711$ |
| 2026-03-20 | 0.000000000000000000$ | 14.35$ | 0.00009702$ |
| 2026-03-19 | 0.000000000000000000$ | 23.19$ | 0.00009936$ |
| 2026-03-18 | 0.000000000000000000$ | 20.99$ | 0.00009943$ |
| 2026-03-17 | 0.000000000000000000$ | 22.31$ | 0.00010133$ |
| 2026-03-16 | 0.000000000000000000$ | 27.86$ | 0.00010322$ |
| 2026-03-15 | 0.000000000000000000$ | 30.60$ | 0.00010182$ |
| 2026-03-14 | 0.000000000000000000$ | 17.40$ | 0.00009860$ |
| 2026-03-13 | 0.000000000000000000$ | 24.44$ | 0.00010066$ |
| 2026-03-12 | 0.000000000000000000$ | 22.83$ | 0.00009907$ |
| 2026-03-11 | 0.000000000000000000$ | 14.01$ | 0.00009757$ |
| 2026-03-10 | 0.000000000000000000$ | 65.91$ | 0.00009731$ |
| 2026-03-09 | 0.000000000000000000$ | 11.01$ | 0.00009722$ |
| 2026-03-08 | 0.000000000000000000$ | 38.35$ | 0.00009338$ |
| 2026-03-07 | 0.000000000000000000$ | 1,059.05$ | 0.00009449$ |
| 2026-03-06 | 0.000000000000000000$ | 4,414.65$ | 0.00009367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
