Cucumber Trade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 103,296$ | 10.74$ | N/A |
| 2026-04-16 | 101,206$ | 10.51$ | 0.00015346$ |
| 2026-04-15 | 101,475$ | 10.50$ | 0.00015015$ |
| 2026-04-13 | 96,532$ | 152.95$ | 0.00015005$ |
| 2026-04-12 | 101,695$ | 161.13$ | 0.00014430$ |
| 2026-04-11 | 105,071$ | 466.60$ | 0.00015202$ |
| 2026-04-10 | 104,807$ | 370.39$ | 0.00015711$ |
| 2026-04-09 | 111,423$ | 407.32$ | 0.00015667$ |
| 2026-04-08 | 107,375$ | 407.07$ | 0.00016666$ |
| 2026-04-07 | 105,471$ | 528.93$ | 0.00016051$ |
| 2026-04-06 | 100,541$ | 511.73$ | 0.00016506$ |
| 2026-04-05 | 100,541$ | 511.73$ | 0.00015735$ |
| 2026-04-04 | 105,531$ | 50.57$ | 0.00015735$ |
| 2026-04-03 | 105,000$ | 176.14$ | 0.00016516$ |
| 2026-04-02 | 111,881$ | 183.72$ | 0.00016433$ |
| 2026-04-01 | 111,881$ | 183.72$ | 0.00017137$ |
| 2026-03-30 | 107,358$ | 225.16$ | 0.00017137$ |
| 2026-03-29 | 108,998$ | 1.006$ | 0.00016798$ |
| 2026-03-28 | 108,761$ | 4.77$ | 0.00017058$ |
| 2026-03-27 | 115,663$ | 112.90$ | 0.00017021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
