Cudos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 971,307$ | 255.26$ | N/A |
| 2026-06-01 | 1,105,852$ | 153.69$ | 0.00175203$ |
| 2026-05-31 | 1,000,566$ | 56.30$ | 0.00199372$ |
| 2026-05-30 | 1,027,033$ | 218.03$ | 0.00180481$ |
| 2026-05-29 | 830,631$ | 419.52$ | 0.00185255$ |
| 2026-05-28 | 925,420$ | 1,345.85$ | 0.00166913$ |
| 2026-05-27 | 1,040,778$ | 385.11$ | 0.00166841$ |
| 2026-05-26 | 953,126$ | 187.71$ | 0.00187822$ |
| 2026-05-25 | 902,533$ | 9.51$ | 0.00171924$ |
| 2026-05-24 | 904,572$ | 23.95$ | 0.00162857$ |
| 2026-05-23 | 905,304$ | 27.22$ | 0.00163166$ |
| 2026-05-22 | 963,361$ | 18.32$ | 0.00163085$ |
| 2026-05-21 | 979,605$ | 54.49$ | 0.00173779$ |
| 2026-05-20 | 979,605$ | 54.49$ | 0.00176700$ |
| 2026-05-18 | 678,833$ | 1,215.22$ | 0.00176700$ |
| 2026-05-17 | 678,530$ | 1,214.68$ | 0.00122447$ |
| 2026-05-16 | 678,040$ | 1,213.80$ | 0.00122393$ |
| 2026-05-14 | 969,424$ | 36.97$ | 0.00122304$ |
| 2026-05-13 | 975,725$ | 36.16$ | 0.00174864$ |
| 2026-05-12 | 975,725$ | 36.16$ | 0.00176000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
