Cults 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 8,318.09$ | 5.38$ | N/A |
| 2026-06-18 | 8,328.65$ | 5.38$ | 0.00000832$ |
| 2026-06-17 | 8,508.46$ | 45.36$ | 0.00000833$ |
| 2026-06-16 | 8,508.46$ | 45.30$ | 0.00000851$ |
| 2026-06-13 | 7,542.91$ | 3.05$ | 0.00000850$ |
| 2026-06-12 | 7,551.11$ | 49.19$ | 0.00000755$ |
| 2026-06-11 | 7,551.10$ | 49.19$ | 0.00000756$ |
| 2026-06-10 | 7,336.92$ | 7.10$ | 0.00000756$ |
| 2026-06-09 | 7,308.28$ | 77.43$ | 0.00000734$ |
| 2026-06-08 | 6,939.19$ | 48.16$ | 0.00000732$ |
| 2026-06-07 | 6,276.35$ | 102.02$ | 0.00000694$ |
| 2026-06-06 | 7,054.87$ | 5.59$ | 0.00000628$ |
| 2026-06-05 | 7,460.63$ | 19.35$ | 0.00000706$ |
| 2026-06-04 | 7,738.25$ | 452.09$ | 0.00000747$ |
| 2026-06-03 | 10,638.79$ | 73.53$ | 0.00000774$ |
| 2026-06-02 | 10,638.79$ | 73.53$ | 0.00001068$ |
| 2026-05-29 | 11,210.94$ | 53.38$ | 0.00001068$ |
| 2026-05-28 | 11,383.86$ | 54.27$ | 0.00001122$ |
| 2026-05-27 | 11,383.86$ | 54.27$ | 0.00001139$ |
| 2026-05-23 | 12,382.78$ | 5.81$ | 0.00001139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
