Curiso 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,803.87$ | 1.63$ | N/A |
| 2026-06-01 | 8,827.25$ | 1.62$ | 0.00000904$ |
| 2026-05-31 | 8,827.25$ | 1.62$ | 0.00000903$ |
| 2026-05-30 | 8,802.86$ | 1.89$ | 0.00000903$ |
| 2026-05-29 | 8,802.25$ | 1.89$ | 0.00000900$ |
| 2026-05-28 | 8,802.25$ | 1.89$ | 0.00000900$ |
| 2026-05-27 | 9,038.17$ | 2.66$ | 0.00000900$ |
| 2026-05-26 | 9,038.17$ | 2.66$ | 0.00000924$ |
| 2026-05-17 | 9,389.84$ | 8.20$ | 0.00000924$ |
| 2026-05-16 | 9,389.84$ | 8.20$ | 0.00000956$ |
| 2026-05-15 | 9,820.52$ | 1.14$ | 0.00000956$ |
| 2026-05-14 | 9,829.25$ | 5.36$ | 0.00001004$ |
| 2026-05-13 | 10,298.17$ | 10.62$ | 0.00001004$ |
| 2026-05-12 | 10,492.03$ | 6.38$ | 0.00001053$ |
| 2026-05-11 | 10,492.03$ | 6.38$ | 0.00001074$ |
| 2026-05-10 | 10,132.23$ | 4.01$ | 0.00001074$ |
| 2026-05-09 | 10,003.04$ | 3.96$ | 0.00001036$ |
| 2026-05-08 | 9,494.83$ | 1.77$ | 0.00001023$ |
| 2026-05-07 | 9,601.92$ | 26.61$ | 0.00000971$ |
| 2026-05-06 | 9,318.63$ | 5.15$ | 0.00000982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
