Curiso 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 9,302.80$ | 10.33$ | N/A |
| 2026-04-13 | 8,741.29$ | 2.03$ | 0.00000951$ |
| 2026-04-12 | 9,174.30$ | 13.88$ | 0.00000894$ |
| 2026-04-11 | 9,174.30$ | 13.88$ | 0.00000933$ |
| 2026-04-10 | 8,784.25$ | 1.005$ | 0.00000933$ |
| 2026-04-09 | 8,858.61$ | 1.010$ | 0.00000898$ |
| 2026-04-08 | 8,858.61$ | 1.010$ | 0.00000901$ |
| 2026-04-07 | 8,871.10$ | 1.46$ | 0.00000901$ |
| 2026-04-06 | 8,785.70$ | 2.89$ | 0.00000907$ |
| 2026-04-05 | 8,636.34$ | 2.61$ | 0.00000898$ |
| 2026-04-04 | 8,636.34$ | 2.61$ | 0.00000883$ |
| 2026-04-02 | 8,924.25$ | 1.28$ | 0.00000883$ |
| 2026-04-01 | 8,847.96$ | 2.55$ | 0.00000913$ |
| 2026-03-31 | 8,788.57$ | 4.00$ | 0.00000905$ |
| 2026-03-30 | 8,774.57$ | 20.17$ | 0.00000899$ |
| 2026-03-29 | 8,868.59$ | 6.50$ | 0.00000891$ |
| 2026-03-28 | 9,109.34$ | 95.44$ | 0.00000907$ |
| 2026-03-27 | 9,650.62$ | 5.54$ | 0.00000931$ |
| 2026-03-26 | 10,188.92$ | 4.39$ | 0.00000987$ |
| 2026-03-25 | 10,103.26$ | 1.76$ | 0.00001042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
