Curly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 8,309.60$ | 1.26$ | N/A |
| 2026-04-12 | 8,608.73$ | 2.71$ | 0.00000853$ |
| 2026-04-11 | 8,608.73$ | 2.71$ | 0.00000879$ |
| 2026-04-09 | 8,483.24$ | 90.99$ | 0.00000879$ |
| 2026-04-08 | 8,612.02$ | 93.68$ | 0.00000871$ |
| 2026-04-07 | 8,701.06$ | 1.28$ | 0.00000897$ |
| 2026-04-06 | 8,674.43$ | 1.28$ | 0.00000893$ |
| 2026-04-05 | 8,587.41$ | 99.22$ | 0.00000891$ |
| 2026-04-04 | 8,531.01$ | 17.03$ | 0.00000882$ |
| 2026-04-03 | 8,415.87$ | 119.88$ | 0.00000876$ |
| 2026-04-02 | 9,271.91$ | 26.37$ | 0.00000864$ |
| 2026-04-01 | 9,228.27$ | 57.26$ | 0.00000952$ |
| 2026-03-31 | 8,861.77$ | 1.77$ | 0.00000946$ |
| 2026-03-30 | 8,767.40$ | 3.14$ | 0.00000906$ |
| 2026-03-29 | 8,995.38$ | 1.19$ | 0.00000900$ |
| 2026-03-28 | 8,913.54$ | 3.27$ | 0.00000924$ |
| 2026-03-27 | 9,307.47$ | 3.91$ | 0.00000915$ |
| 2026-03-26 | 9,685.52$ | 102.51$ | 0.00000956$ |
| 2026-03-25 | 9,296.83$ | 2.92$ | 0.00000990$ |
| 2026-03-24 | 9,380.69$ | 2.81$ | 0.00000955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
