CURRENC Group Inc. 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-21 | 18,164,246$ | 0.000000000000000000$ | N/A |
| 2026-08-20 | 19,107,843$ | 0.000000000000000000$ | 3.85$ |
| 2026-08-19 | 17,833,987$ | 0.000000000000000000$ | 4.05$ |
| 2026-08-18 | 18,211,426$ | 0.000000000000000000$ | 3.78$ |
| 2026-08-17 | 17,126,289$ | 0.000000000000000000$ | 3.86$ |
| 2026-08-16 | 17,126,289$ | 0.000000000000000000$ | 3.63$ |
| 2026-08-15 | 17,126,289$ | 0.000000000000000000$ | 3.63$ |
| 2026-08-14 | 16,937,570$ | 0.000000000000000000$ | 3.63$ |
| 2026-08-13 | 16,418,591$ | 0.000000000000000000$ | 3.59$ |
| 2026-08-12 | 17,550,908$ | 0.000000000000000000$ | 3.48$ |
| 2026-08-11 | 14,908,836$ | 0.000000000000000000$ | 3.72$ |
| 2026-08-10 | 14,672,936$ | 0.000000000000000000$ | 3.16$ |
| 2026-08-09 | 14,672,936$ | 0.000000000000000000$ | 3.11$ |
| 2026-08-08 | 14,672,936$ | 0.000000000000000000$ | 3.11$ |
| 2026-08-07 | 14,342,677$ | 0.000000000000000000$ | 3.11$ |
| 2026-08-06 | 15,427,814$ | 0.000000000000000000$ | 3.04$ |
| 2026-08-05 | 14,814,476$ | 0.000000000000000000$ | 3.27$ |
| 2026-08-04 | 15,239,095$ | 0.000000000000000000$ | 3.14$ |
| 2026-08-03 | 16,371,411$ | 0.000000000000000000$ | 3.23$ |
| 2026-08-02 | 16,371,411$ | 0.000000000000000000$ | 3.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
