Custos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 19,606.83$ | 1.46$ | N/A |
| 2026-06-04 | 20,922$ | 19.98$ | 0.000000196362$ |
| 2026-06-03 | 20,635$ | 19.76$ | 0.000000209224$ |
| 2026-06-02 | 20,683$ | 19.75$ | 0.000000206862$ |
| 2026-05-26 | 23,535$ | 3.24$ | 0.000000206828$ |
| 2026-05-25 | 23,389$ | 9.06$ | 0.000000235348$ |
| 2026-05-24 | 23,557$ | 6.65$ | 0.000000233826$ |
| 2026-05-23 | 23,047$ | 19.01$ | 0.000000235572$ |
| 2026-05-22 | 23,058$ | 19.01$ | 0.000000230472$ |
| 2026-05-17 | 24,518$ | 4.75$ | 0.000000230516$ |
| 2026-05-16 | 24,947$ | 34.60$ | 0.000000245178$ |
| 2026-05-15 | 25,557$ | 79.68$ | 0.000000249471$ |
| 2026-05-14 | 25,688$ | 2.28$ | 0.000000255741$ |
| 2026-05-13 | 25,707$ | 16.84$ | 0.000000256426$ |
| 2026-05-12 | 29,923$ | 1,505.29$ | 0.000000257066$ |
| 2026-05-11 | 29,923$ | 1,505.29$ | 0.000000299237$ |
| 2026-05-08 | 29,446$ | 25.38$ | 0.000000299237$ |
| 2026-05-07 | 30,106$ | 1.48$ | 0.000000294458$ |
| 2026-05-06 | 30,286$ | 11.75$ | 0.000000301372$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
