Custos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 33,218$ | 11.71$ | N/A |
| 2026-04-15 | 33,937$ | 101.96$ | 0.000000332184$ |
| 2026-04-14 | 33,661$ | 142.04$ | 0.000000338746$ |
| 2026-04-13 | 31,104$ | 95.72$ | 0.000000336401$ |
| 2026-04-12 | 31,721$ | 26.50$ | 0.000000311541$ |
| 2026-04-11 | 31,721$ | 26.50$ | 0.000000317410$ |
| 2026-04-10 | 31,472$ | 35.48$ | 0.000000317410$ |
| 2026-04-09 | 31,347$ | 35.08$ | 0.000000314862$ |
| 2026-04-08 | 29,581$ | 38.52$ | 0.000000313237$ |
| 2026-04-07 | 30,223$ | 1.93$ | 0.000000295810$ |
| 2026-04-06 | 30,062$ | 121.40$ | 0.000000302229$ |
| 2026-04-05 | 30,259$ | 11.37$ | 0.000000300855$ |
| 2026-04-04 | 29,500$ | 121.91$ | 0.000000302585$ |
| 2026-04-03 | 30,443$ | 1.86$ | 0.000000295116$ |
| 2026-04-02 | 31,181$ | 1.28$ | 0.000000304432$ |
| 2026-04-01 | 31,127$ | 1.28$ | 0.000000311538$ |
| 2026-03-31 | 29,442$ | 62.81$ | 0.000000311264$ |
| 2026-03-30 | 28,981$ | 214.75$ | 0.000000294542$ |
| 2026-03-29 | 29,839$ | 22.48$ | 0.000000289362$ |
| 2026-03-28 | 29,686$ | 22.72$ | 0.000000298388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
