cVault.finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 14,421.79$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 9,604.03$ | 6,099.72$ |
| 2026-04-15 | 0.000000000000000000$ | 9,251.68$ | 6,040.33$ |
| 2026-04-14 | 0.000000000000000000$ | 8,185.04$ | 6,108.33$ |
| 2026-04-13 | 0.000000000000000000$ | 9,571.44$ | 6,103.97$ |
| 2026-04-12 | 0.000000000000000000$ | 6,088.20$ | 5,608.52$ |
| 2026-04-11 | 0.000000000000000000$ | 11,335.05$ | 6,016.18$ |
| 2026-04-10 | 0.000000000000000000$ | 12,274.06$ | 5,857.38$ |
| 2026-04-09 | 0.000000000000000000$ | 9,205.43$ | 5,716.73$ |
| 2026-04-08 | 0.000000000000000000$ | 8,973.50$ | 5,716.35$ |
| 2026-04-07 | 0.000000000000000000$ | 9,893.94$ | 5,776.44$ |
| 2026-04-06 | 0.000000000000000000$ | 9,211.15$ | 5,613.48$ |
| 2026-04-05 | 0.000000000000000000$ | 9,012.83$ | 5,240.91$ |
| 2026-04-04 | 0.000000000000000000$ | 9,934.58$ | 5,245.02$ |
| 2026-04-03 | 0.000000000000000000$ | 9,822.90$ | 5,236.51$ |
| 2026-04-02 | 0.000000000000000000$ | 9,166.34$ | 5,426.35$ |
| 2026-04-01 | 0.000000000000000000$ | 9,752.41$ | 5,700.08$ |
| 2026-03-31 | 0.000000000000000000$ | 10,285.34$ | 5,429.06$ |
| 2026-03-30 | 0.000000000000000000$ | 9,423.87$ | 5,316.34$ |
| 2026-03-29 | 0.000000000000000000$ | 9,125.60$ | 5,046.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
