cyber.sol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 36,011$ | 2,780.93$ | N/A |
| 2026-06-19 | 30,713$ | 6,705.05$ | 0.00003601$ |
| 2026-06-18 | 44,723$ | 1,299.55$ | 0.00003109$ |
| 2026-06-17 | 42,226$ | 1,700.29$ | 0.00004472$ |
| 2026-06-16 | 47,419$ | 1,532.19$ | 0.00004216$ |
| 2026-06-15 | 43,258$ | 216.88$ | 0.00004742$ |
| 2026-06-14 | 42,647$ | 1,924.80$ | 0.00004305$ |
| 2026-06-13 | 43,962$ | 2,665.73$ | 0.00004265$ |
| 2026-06-12 | 51,816$ | 3,744.32$ | 0.00004397$ |
| 2026-06-11 | 42,448$ | 5,754.29$ | 0.00005182$ |
| 2026-06-10 | 41,493$ | 7,058.18$ | 0.00004247$ |
| 2026-06-09 | 58,567$ | 10,967.88$ | 0.00004151$ |
| 2026-06-08 | 84,100$ | 33,001$ | 0.00005857$ |
| 2026-06-07 | 81,207$ | 14,692.58$ | 0.00008373$ |
| 2026-06-06 | 79,953$ | 35,528$ | 0.00008337$ |
| 2026-06-05 | 41,678$ | 4,965.59$ | 0.00007994$ |
| 2026-06-04 | 33,671$ | 8,063.27$ | 0.00004148$ |
| 2026-06-03 | 31,553$ | 10,943.37$ | 0.00003367$ |
| 2026-06-02 | 51,165$ | 7,522.75$ | 0.00003171$ |
| 2026-06-01 | 31,341$ | 7,650.96$ | 0.00005117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
