Cybercentry 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 126,769$ | 2.41$ | N/A |
| 2026-04-15 | 123,205$ | 1.20$ | 0.00016903$ |
| 2026-04-14 | 123,205$ | 1.20$ | 0.00016428$ |
| 2026-04-13 | 122,238$ | 75.48$ | 0.00016428$ |
| 2026-04-12 | 129,025$ | 185.71$ | 0.00016303$ |
| 2026-04-11 | 131,019$ | 224.61$ | 0.00017205$ |
| 2026-04-10 | 123,282$ | 18.03$ | 0.00017470$ |
| 2026-04-09 | 122,006$ | 497.74$ | 0.00016438$ |
| 2026-04-08 | 129,625$ | 115.91$ | 0.00016255$ |
| 2026-04-07 | 116,398$ | 290.15$ | 0.00017284$ |
| 2026-04-06 | 121,570$ | 32.70$ | 0.00015524$ |
| 2026-04-05 | 120,847$ | 212.60$ | 0.00016210$ |
| 2026-04-04 | 123,095$ | 47.97$ | 0.00016113$ |
| 2026-04-03 | 122,091$ | 2.34$ | 0.00016361$ |
| 2026-04-02 | 130,232$ | 775.08$ | 0.00016279$ |
| 2026-04-01 | 121,625$ | 1,171.07$ | 0.00017005$ |
| 2026-03-31 | 110,154$ | 11.08$ | 0.00016208$ |
| 2026-03-30 | 109,630$ | 200.20$ | 0.00014701$ |
| 2026-03-29 | 114,888$ | 22.78$ | 0.00014618$ |
| 2026-03-28 | 114,414$ | 5.69$ | 0.00015319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
