Cybercentry 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 359,057$ | 79,309$ | N/A |
| 2026-06-04 | 458,797$ | 108,603$ | 0.00055685$ |
| 2026-06-03 | 117,806$ | 110.15$ | 0.00071316$ |
| 2026-06-02 | 126,893$ | 1,573.30$ | 0.00018309$ |
| 2026-06-01 | 123,932$ | 126.00$ | 0.00019750$ |
| 2026-05-31 | 123,224$ | 307.51$ | 0.00019304$ |
| 2026-05-30 | 126,462$ | 462.22$ | 0.00019181$ |
| 2026-05-29 | 126,085$ | 1,849.01$ | 0.00019702$ |
| 2026-05-28 | 130,003$ | 2,486.12$ | 0.00019639$ |
| 2026-05-27 | 165,021$ | 1,058.67$ | 0.00020236$ |
| 2026-05-26 | 157,300$ | 3,743.30$ | 0.00025668$ |
| 2026-05-25 | 148,829$ | 8,055.07$ | 0.00024512$ |
| 2026-05-24 | 116,867$ | 710.22$ | 0.00023166$ |
| 2026-05-23 | 112,588$ | 37.40$ | 0.00018201$ |
| 2026-05-22 | 114,028$ | 372.36$ | 0.00017525$ |
| 2026-05-21 | 114,775$ | 1,272.73$ | 0.00017757$ |
| 2026-05-20 | 115,122$ | 145.57$ | 0.00017697$ |
| 2026-05-19 | 117,786$ | 1,098.32$ | 0.00017746$ |
| 2026-05-18 | 114,268$ | 6,983.70$ | 0.00018157$ |
| 2026-05-17 | 136,428$ | 3,016.20$ | 0.00017637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
