CyberFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 162,405$ | 28,068$ | N/A |
| 2026-04-13 | 131,651$ | 26,066$ | 0.099779$ |
| 2026-04-12 | 136,197$ | 23,780$ | 0.080884$ |
| 2026-04-11 | 134,177$ | 24,709$ | 0.083677$ |
| 2026-04-10 | 132,019$ | 25,352$ | 0.082436$ |
| 2026-04-09 | 130,574$ | 25,397$ | 0.080916$ |
| 2026-04-08 | 153,868$ | 28,888$ | 0.080215$ |
| 2026-04-07 | 125,345$ | 21,969$ | 0.094738$ |
| 2026-04-06 | 143,518$ | 24,993$ | 0.077010$ |
| 2026-04-05 | 139,702$ | 27,846$ | 0.088100$ |
| 2026-04-04 | 138,622$ | 26,013$ | 0.085665$ |
| 2026-04-03 | 122,949$ | 22,417$ | 0.085167$ |
| 2026-04-02 | 128,223$ | 24,307$ | 0.075538$ |
| 2026-04-01 | 126,404$ | 23,637$ | 0.078461$ |
| 2026-03-31 | 121,069$ | 22,812$ | 0.077695$ |
| 2026-03-30 | 119,319$ | 22,679$ | 0.074382$ |
| 2026-03-29 | 119,110$ | 21,608$ | 0.073285$ |
| 2026-03-28 | 134,714$ | 22,960$ | 0.073179$ |
| 2026-03-27 | 122,375$ | 21,373$ | 0.082766$ |
| 2026-03-26 | 146,012$ | 25,471$ | 0.075185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
