Cyberlife 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 0.000000000000000000$ | 10.04$ | N/A |
| 2026-05-29 | 0.000000000000000000$ | 9.87$ | 0.00248924$ |
| 2026-05-28 | 0.000000000000000000$ | 66.57$ | 0.00253701$ |
| 2026-05-27 | 0.000000000000000000$ | 66.57$ | 0.00251135$ |
| 2026-05-25 | 0.000000000000000000$ | 2.08$ | 0.00251135$ |
| 2026-05-24 | 0.000000000000000000$ | 2.08$ | 0.00263456$ |
| 2026-05-21 | 0.000000000000000000$ | 8.70$ | 0.00263456$ |
| 2026-05-20 | 0.000000000000000000$ | 9.19$ | 0.00266300$ |
| 2026-05-19 | 0.000000000000000000$ | 48.83$ | 0.00263044$ |
| 2026-05-18 | 0.000000000000000000$ | 2.87$ | 0.00265639$ |
| 2026-05-17 | 0.000000000000000000$ | 2.86$ | 0.00272895$ |
| 2026-05-16 | 0.000000000000000000$ | 2.86$ | 0.00272297$ |
| 2026-05-13 | 0.000000000000000000$ | 96.24$ | 0.00272297$ |
| 2026-05-12 | 0.000000000000000000$ | 97.43$ | 0.00289624$ |
| 2026-05-11 | 0.000000000000000000$ | 539.23$ | 0.00293180$ |
| 2026-05-10 | 0.000000000000000000$ | 19.61$ | 0.00298669$ |
| 2026-05-09 | 0.000000000000000000$ | 7.65$ | 0.00297719$ |
| 2026-05-08 | 0.000000000000000000$ | 74.74$ | 0.00294528$ |
| 2026-05-07 | 0.000000000000000000$ | 12.54$ | 0.00293102$ |
| 2026-05-06 | 0.000000000000000000$ | 177.48$ | 0.00307288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
