Cyberlife 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 89.45$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 108.30$ | 0.00288544$ |
| 2026-04-11 | 0.000000000000000000$ | 108.30$ | 0.00301119$ |
| 2026-04-10 | 0.000000000000000000$ | 28.87$ | 0.00301119$ |
| 2026-04-09 | 0.000000000000000000$ | 322.32$ | 0.00287733$ |
| 2026-04-08 | 0.000000000000000000$ | 28.21$ | 0.00289640$ |
| 2026-04-07 | 0.000000000000000000$ | 176.99$ | 0.00301964$ |
| 2026-04-06 | 0.000000000000000000$ | 29.25$ | 0.00283176$ |
| 2026-04-05 | 0.000000000000000000$ | 29.25$ | 0.00280142$ |
| 2026-04-04 | 0.000000000000000000$ | 118.74$ | 0.00280142$ |
| 2026-04-03 | 0.000000000000000000$ | 6.95$ | 0.00278017$ |
| 2026-04-02 | 0.000000000000000000$ | 7.26$ | 0.00278293$ |
| 2026-04-01 | 0.000000000000000000$ | 58.80$ | 0.00290662$ |
| 2026-03-31 | 0.000000000000000000$ | 58.84$ | 0.00291275$ |
| 2026-03-30 | 0.000000000000000000$ | 14.56$ | 0.00291481$ |
| 2026-03-29 | 0.000000000000000000$ | 26.42$ | 0.00270940$ |
| 2026-03-28 | 0.000000000000000000$ | 26.42$ | 0.00271602$ |
| 2026-03-25 | 0.000000000000000000$ | 60.93$ | 0.00271594$ |
| 2026-03-24 | 0.000000000000000000$ | 67.88$ | 0.00292452$ |
| 2026-03-23 | 0.000000000000000000$ | 67.88$ | 0.00294762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
