Cyberperp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 477,249$ | 32.35$ | N/A |
| 2026-06-01 | 503,805$ | 122.25$ | 0.116667$ |
| 2026-05-31 | 516,464$ | 809.88$ | 0.123170$ |
| 2026-05-30 | 548,389$ | 1.70$ | 0.127627$ |
| 2026-05-29 | 506,090$ | 202.33$ | 0.136770$ |
| 2026-05-28 | 506,090$ | 202.33$ | 0.125273$ |
| 2026-05-27 | 497,509$ | 220.98$ | 0.125273$ |
| 2026-05-26 | 490,534$ | 218.96$ | 0.122943$ |
| 2026-05-25 | 491,378$ | 219.34$ | 0.121216$ |
| 2026-05-21 | 485,796$ | 192.43$ | 0.121428$ |
| 2026-05-20 | 485,875$ | 192.54$ | 0.120049$ |
| 2026-05-19 | 485,875$ | 192.54$ | 0.120068$ |
| 2026-05-18 | 485,332$ | 8.78$ | 0.120068$ |
| 2026-05-17 | 489,656$ | 9.46$ | 0.119934$ |
| 2026-05-16 | 508,433$ | 1.005$ | 0.121003$ |
| 2026-05-15 | 524,126$ | 1.041$ | 0.125643$ |
| 2026-05-14 | 527,649$ | 1.16$ | 0.129521$ |
| 2026-05-13 | 556,437$ | 130.32$ | 0.130171$ |
| 2026-05-12 | 571,326$ | 134.16$ | 0.137505$ |
| 2026-05-11 | 551,988$ | 1,388.66$ | 0.141397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
