Cyberperp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 544,555$ | 1.14$ | N/A |
| 2026-04-10 | 569,071$ | 1.044$ | 0.134569$ |
| 2026-04-09 | 570,040$ | 1.044$ | 0.140627$ |
| 2026-04-08 | 578,158$ | 1.50$ | 0.140627$ |
| 2026-04-07 | 578,158$ | 1.50$ | 0.143827$ |
| 2026-04-06 | 564,086$ | 1.008$ | 0.143827$ |
| 2026-04-05 | 594,298$ | 235.12$ | 0.139395$ |
| 2026-04-04 | 620,618$ | 2.16$ | 0.146861$ |
| 2026-04-03 | 573,888$ | 171.28$ | 0.153365$ |
| 2026-04-02 | 579,693$ | 1.48$ | 0.141823$ |
| 2026-04-01 | 537,605$ | 1.36$ | 0.143739$ |
| 2026-03-31 | 538,588$ | 1.36$ | 0.132852$ |
| 2026-03-30 | 521,006$ | 5.78$ | 0.132852$ |
| 2026-03-29 | 540,795$ | 4.97$ | 0.128750$ |
| 2026-03-28 | 560,389$ | 1.007$ | 0.133640$ |
| 2026-03-27 | 560,389$ | 1.007$ | 0.138496$ |
| 2026-03-26 | 587,155$ | 14.87$ | 0.138496$ |
| 2026-03-25 | 577,094$ | 1.22$ | 0.145111$ |
| 2026-03-24 | 579,044$ | 5.76$ | 0.142624$ |
| 2026-03-23 | 560,822$ | 2.43$ | 0.143106$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
