CyberWishing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 27,410$ | 22.77$ | N/A |
| 2026-04-18 | 27,826$ | 250.38$ | 0.00002741$ |
| 2026-04-17 | 28,493$ | 346.84$ | 0.00002783$ |
| 2026-04-16 | 29,126$ | 778.50$ | 0.00002848$ |
| 2026-04-15 | 30,723$ | 3,200.05$ | 0.00002912$ |
| 2026-04-14 | 28,118$ | 1,174.93$ | 0.00003072$ |
| 2026-04-13 | 25,441$ | 1.064$ | 0.00002812$ |
| 2026-04-12 | 25,441$ | 1.064$ | 0.00002543$ |
| 2026-04-11 | 25,934$ | 9.55$ | 0.00002543$ |
| 2026-04-10 | 25,938$ | 9.85$ | 0.00002593$ |
| 2026-04-09 | 26,133$ | 14.59$ | 0.00002594$ |
| 2026-04-08 | 26,232$ | 64.86$ | 0.00002613$ |
| 2026-04-07 | 26,298$ | 180.33$ | 0.00002623$ |
| 2026-04-06 | 26,217$ | 14.36$ | 0.00002630$ |
| 2026-04-05 | 26,425$ | 5.64$ | 0.00002622$ |
| 2026-04-04 | 26,122$ | 5.88$ | 0.00002642$ |
| 2026-04-03 | 25,784$ | 336.64$ | 0.00002611$ |
| 2026-04-02 | 27,556$ | 59.77$ | 0.00002578$ |
| 2026-04-01 | 28,025$ | 2,651.77$ | 0.00002756$ |
| 2026-03-31 | 26,699$ | 98.93$ | 0.00002802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
