Cyberyen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,614.71$ | 6,365.78$ | N/A |
| 2026-06-01 | 13,764.38$ | 6,470.20$ | 0.000000089878$ |
| 2026-05-31 | 13,765.12$ | 6,424.12$ | 0.000000090865$ |
| 2026-05-30 | 13,765.56$ | 6,244.28$ | 0.000000090870$ |
| 2026-05-29 | 13,765.36$ | 6,399.37$ | 0.000000090873$ |
| 2026-05-28 | 13,914.74$ | 6,306.51$ | 0.000000090873$ |
| 2026-05-27 | 14,672.64$ | 6,312.60$ | 0.000000091858$ |
| 2026-05-26 | 14,829.92$ | 6,369.72$ | 0.000000096861$ |
| 2026-05-25 | 14,826.61$ | 6,348.24$ | 0.000000097899$ |
| 2026-05-24 | 14,674.71$ | 6,323.59$ | 0.000000097875$ |
| 2026-05-23 | 14,676.10$ | 6,256.95$ | 0.000000096876$ |
| 2026-05-22 | 14,830.39$ | 6,408.58$ | 0.000000096885$ |
| 2026-05-21 | 13,468.37$ | 6,550.20$ | 0.000000097905$ |
| 2026-05-20 | 12,863.14$ | 5,980.09$ | 0.000000088911$ |
| 2026-05-19 | 13,775.48$ | 6,358.84$ | 0.000000084916$ |
| 2026-05-18 | 13,776.40$ | 6,261.64$ | 0.000000090935$ |
| 2026-05-17 | 13,929.73$ | 6,375.05$ | 0.000000090945$ |
| 2026-05-16 | 13,928.20$ | 6,337.72$ | 0.000000091956$ |
| 2026-05-15 | 14,235.71$ | 6,318.51$ | 0.000000091947$ |
| 2026-05-14 | 14,081.24$ | 2,551.29$ | 0.000000093976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
