Cyberyen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 20,301$ | 9,933.83$ | N/A |
| 2026-04-15 | 13,486.28$ | 6,309.79$ | 0.000000134018$ |
| 2026-04-14 | 13,485.73$ | 6,320.08$ | 0.000000089028$ |
| 2026-04-13 | 13,179.90$ | 6,263.58$ | 0.000000089026$ |
| 2026-04-12 | 13,333.80$ | 6,391.73$ | 0.000000087006$ |
| 2026-04-11 | 13,333.48$ | 6,355.07$ | 0.000000088023$ |
| 2026-04-10 | 13,026.75$ | 6,352.85$ | 0.000000088021$ |
| 2026-04-09 | 13,026.82$ | 6,330.96$ | 0.000000085996$ |
| 2026-04-08 | 13,025.03$ | 6,529.05$ | 0.000000085996$ |
| 2026-04-07 | 12,723.51$ | 6,310.03$ | 0.000000085984$ |
| 2026-04-06 | 12,719.45$ | 5,909.69$ | 0.000000083994$ |
| 2026-04-05 | 13,783.02$ | 6,250.36$ | 0.000000083967$ |
| 2026-04-04 | 13,783.52$ | 6,411.71$ | 0.000000090988$ |
| 2026-04-03 | 13,783.93$ | 6,249.28$ | 0.000000090989$ |
| 2026-04-02 | 13,934.35$ | 6,457.30$ | 0.000000090994$ |
| 2026-04-01 | 13,620.47$ | 8,253.39$ | 0.000000091990$ |
| 2026-03-31 | 8,021.54$ | 5,508.87$ | 0.000000089914$ |
| 2026-03-30 | 7,870.54$ | 6,347.05$ | 0.000000052954$ |
| 2026-03-29 | 8,022.07$ | 6,296.97$ | 0.000000051957$ |
| 2026-03-28 | 8,022.42$ | 6,128.91$ | 0.000000052957$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
