CYI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 160,184$ | 4.26$ | N/A |
| 2026-04-07 | 160,699$ | 4.28$ | 0.00016083$ |
| 2026-04-06 | 160,946$ | 4.28$ | 0.00016134$ |
| 2026-04-04 | 161,337$ | 53.09$ | 0.00016159$ |
| 2026-04-03 | 161,394$ | 53.11$ | 0.00016198$ |
| 2026-04-02 | 171,359$ | 49.06$ | 0.00016204$ |
| 2026-04-01 | 163,885$ | 166.72$ | 0.00017204$ |
| 2026-03-31 | 172,999$ | 6.38$ | 0.00016454$ |
| 2026-03-30 | 171,899$ | 1.96$ | 0.00017318$ |
| 2026-03-29 | 170,438$ | 4.91$ | 0.00017233$ |
| 2026-03-28 | 179,710$ | 4.06$ | 0.00017112$ |
| 2026-03-27 | 183,551$ | 14.16$ | 0.00018043$ |
| 2026-03-26 | 189,431$ | 26.98$ | 0.00018429$ |
| 2026-03-25 | 188,820$ | 26.94$ | 0.00019019$ |
| 2026-03-24 | 177,230$ | 2.57$ | 0.00018994$ |
| 2026-03-23 | 178,874$ | 2.58$ | 0.00017794$ |
| 2026-03-20 | 185,515$ | 3.91$ | 0.00017856$ |
| 2026-03-19 | 207,119$ | 44.03$ | 0.00018626$ |
| 2026-03-18 | 208,577$ | 49.69$ | 0.00020786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
