Cypher 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 330,040$ | 2,080.49$ | N/A |
| 2026-06-18 | 333,653$ | 9,168.07$ | 0.00311915$ |
| 2026-06-17 | 379,502$ | 1,842.26$ | 0.00326110$ |
| 2026-06-16 | 385,494$ | 1,128.83$ | 0.00371225$ |
| 2026-06-15 | 369,401$ | 577.64$ | 0.00377778$ |
| 2026-06-14 | 363,729$ | 254.03$ | 0.00362523$ |
| 2026-06-13 | 360,153$ | 1,673.70$ | 0.00355863$ |
| 2026-06-12 | 357,101$ | 859.57$ | 0.00352768$ |
| 2026-06-11 | 348,775$ | 2,384.74$ | 0.00350185$ |
| 2026-06-10 | 344,536$ | 1,990.70$ | 0.00344071$ |
| 2026-06-09 | 361,012$ | 586.26$ | 0.00339926$ |
| 2026-06-08 | 359,537$ | 735.71$ | 0.00357049$ |
| 2026-06-07 | 334,116$ | 540.18$ | 0.00355776$ |
| 2026-06-06 | 337,600$ | 1,524.44$ | 0.00330843$ |
| 2026-06-05 | 383,121$ | 651.31$ | 0.00335242$ |
| 2026-06-04 | 393,885$ | 1,905.69$ | 0.00380727$ |
| 2026-06-03 | 410,575$ | 2,024.32$ | 0.00392131$ |
| 2026-06-02 | 434,179$ | 1,703.41$ | 0.00409094$ |
| 2026-06-01 | 436,466$ | 686.19$ | 0.00433733$ |
| 2026-05-31 | 441,691$ | 642.69$ | 0.00436383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
