Cypher 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 604,218$ | 6,571.59$ | N/A |
| 2026-04-15 | 626,165$ | 13,514.61$ | 0.00621312$ |
| 2026-04-14 | 582,984$ | 2,644.18$ | 0.00644885$ |
| 2026-04-13 | 536,554$ | 3,547.15$ | 0.00599629$ |
| 2026-04-12 | 568,607$ | 4,929.87$ | 0.00552620$ |
| 2026-04-11 | 558,324$ | 33,812$ | 0.00584568$ |
| 2026-04-10 | 511,472$ | 5,281.67$ | 0.00574397$ |
| 2026-04-09 | 516,324$ | 5,571.76$ | 0.00521124$ |
| 2026-04-08 | 523,567$ | 531.03$ | 0.00533800$ |
| 2026-04-07 | 489,513$ | 1,877.95$ | 0.00541702$ |
| 2026-04-06 | 486,015$ | 1,985.86$ | 0.00506756$ |
| 2026-04-05 | 476,895$ | 1,523.07$ | 0.00503543$ |
| 2026-04-04 | 478,922$ | 653.44$ | 0.00494502$ |
| 2026-04-03 | 477,543$ | 2,606.46$ | 0.00497265$ |
| 2026-04-02 | 533,592$ | 8,163.38$ | 0.00495687$ |
| 2026-04-01 | 527,855$ | 4,410.20$ | 0.00521311$ |
| 2026-03-31 | 507,636$ | 488.23$ | 0.00550064$ |
| 2026-03-30 | 496,221$ | 4,076.94$ | 0.00531619$ |
| 2026-03-29 | 506,371$ | 2,620.83$ | 0.00519920$ |
| 2026-03-28 | 507,763$ | 1,513.27$ | 0.00532477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
