Czlu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 14,569.52$ | 10.44$ | N/A |
| 2026-04-12 | 14,954.48$ | 10.55$ | 0.00001457$ |
| 2026-04-11 | 14,954.48$ | 10.55$ | 0.00001495$ |
| 2026-04-09 | 15,345.10$ | 2.49$ | 0.00001495$ |
| 2026-04-08 | 15,231.67$ | 2.49$ | 0.00001535$ |
| 2026-04-07 | 14,842.72$ | 132.80$ | 0.00001535$ |
| 2026-04-06 | 14,809.11$ | 132.50$ | 0.00001484$ |
| 2026-04-03 | 15,229.45$ | 35.41$ | 0.00001481$ |
| 2026-04-02 | 15,715.89$ | 36.43$ | 0.00001523$ |
| 2026-04-01 | 15,936.71$ | 23.35$ | 0.00001572$ |
| 2026-03-31 | 15,936.71$ | 23.35$ | 0.00001595$ |
| 2026-03-23 | 16,501.40$ | 3.05$ | 0.00001595$ |
| 2026-03-22 | 16,688.47$ | 3.08$ | 0.00001649$ |
| 2026-03-21 | 16,735.46$ | 32.01$ | 0.00001669$ |
| 2026-03-20 | 18,908.92$ | 1,923.86$ | 0.00001674$ |
| 2026-03-19 | 16,821.29$ | 7.42$ | 0.00001891$ |
| 2026-03-18 | 17,367.38$ | 408.54$ | 0.00001683$ |
| 2026-03-17 | 17,638.40$ | 20.99$ | 0.00001734$ |
| 2026-03-16 | 17,638.40$ | 20.99$ | 0.00001764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
