Czlu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 20,595$ | 54.85$ | N/A |
| 2026-06-01 | 21,232$ | 460.88$ | 0.00002060$ |
| 2026-05-31 | 19,548.20$ | 718.99$ | 0.00002123$ |
| 2026-05-30 | 19,548.20$ | 718.99$ | 0.00001956$ |
| 2026-05-27 | 16,965.25$ | 13.07$ | 0.00001956$ |
| 2026-05-26 | 17,042.43$ | 13.14$ | 0.00001697$ |
| 2026-05-25 | 16,885.75$ | 1.34$ | 0.00001706$ |
| 2026-05-24 | 16,882.50$ | 7.85$ | 0.00001689$ |
| 2026-05-23 | 16,831.76$ | 6.26$ | 0.00001687$ |
| 2026-05-22 | 16,715.64$ | 5.10$ | 0.00001683$ |
| 2026-05-21 | 16,613.22$ | 5.02$ | 0.00001672$ |
| 2026-05-20 | 16,390.94$ | 25.14$ | 0.00001661$ |
| 2026-05-19 | 16,390.94$ | 25.14$ | 0.00001638$ |
| 2026-05-18 | 16,963.62$ | 80.93$ | 0.00001638$ |
| 2026-05-17 | 17,084.61$ | 81.40$ | 0.00001696$ |
| 2026-05-16 | 17,681.66$ | 15.77$ | 0.00001706$ |
| 2026-05-15 | 18,069.49$ | 8.84$ | 0.00001769$ |
| 2026-05-14 | 17,744.79$ | 205.87$ | 0.00001807$ |
| 2026-05-13 | 18,572.39$ | 288.65$ | 0.00001774$ |
| 2026-05-12 | 17,312.36$ | 24.00$ | 0.00001858$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
