D3FAULT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 2,326.91$ | 6.44$ | N/A |
| 2026-06-16 | 2,326.91$ | 6.44$ | 0.00000247$ |
| 2026-06-13 | 2,146.25$ | 6.59$ | 0.00000247$ |
| 2026-06-12 | 2,145.16$ | 6.59$ | 0.00000227$ |
| 2026-06-11 | 1,964.51$ | 2.24$ | 0.00000227$ |
| 2026-06-10 | 2,050.51$ | 5.57$ | 0.00000208$ |
| 2026-06-09 | 2,116.08$ | 13.86$ | 0.00000217$ |
| 2026-06-08 | 2,049.82$ | 7.10$ | 0.00000224$ |
| 2026-06-07 | 2,049.82$ | 7.10$ | 0.00000217$ |
| 2026-06-04 | 2,408.45$ | 5.50$ | 0.00000217$ |
| 2026-06-03 | 2,408.45$ | 5.50$ | 0.00000255$ |
| 2026-06-02 | 2,545.65$ | 7.41$ | 0.00000255$ |
| 2026-06-01 | 2,545.65$ | 7.41$ | 0.00000269$ |
| 2026-05-31 | 2,572.69$ | 19.84$ | 0.00000269$ |
| 2026-05-30 | 2,572.89$ | 9.24$ | 0.00000272$ |
| 2026-05-29 | 2,594.61$ | 58.76$ | 0.00000272$ |
| 2026-05-28 | 2,747.00$ | 4.29$ | 0.00000275$ |
| 2026-05-27 | 2,807.10$ | 18.51$ | 0.00000289$ |
| 2026-05-26 | 2,902.43$ | 134.64$ | 0.00000297$ |
| 2026-05-25 | 2,715.31$ | 62.43$ | 0.00000306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
