Dacxi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 31,131,861$ | 259,329$ | N/A |
| 2026-04-15 | 31,131,861$ | 244,672$ | 0.00046708$ |
| 2026-04-14 | 31,131,861$ | 265,811$ | 0.00044114$ |
| 2026-04-13 | 31,131,861$ | 251,514$ | 0.00046512$ |
| 2026-04-12 | 31,131,861$ | 283,765$ | 0.00046603$ |
| 2026-04-11 | 31,131,861$ | 261,839$ | 0.00049212$ |
| 2026-04-10 | 31,131,861$ | 283,579$ | 0.00047611$ |
| 2026-04-09 | 31,131,861$ | 263,787$ | 0.00049698$ |
| 2026-04-08 | 31,131,861$ | 262,272$ | 0.00047198$ |
| 2026-04-07 | 31,131,861$ | 260,932$ | 0.00047091$ |
| 2026-04-06 | 31,131,861$ | 269,206$ | 0.00045996$ |
| 2026-04-05 | 31,131,861$ | 272,480$ | 0.00046481$ |
| 2026-04-04 | 31,131,861$ | 245,545$ | 0.00047894$ |
| 2026-04-03 | 31,131,861$ | 261,414$ | 0.00045494$ |
| 2026-04-02 | 31,131,861$ | 257,289$ | 0.00045198$ |
| 2026-04-01 | 31,131,861$ | 251,801$ | 0.00043195$ |
| 2026-03-31 | 31,131,861$ | 255,765$ | 0.00045058$ |
| 2026-03-30 | 31,131,861$ | 271,772$ | 0.00048458$ |
| 2026-03-29 | 31,131,861$ | 298,675$ | 0.00047261$ |
| 2026-03-28 | 31,131,861$ | 266,164$ | 0.00054057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
