DADACOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 118,884$ | 1.37$ | N/A |
| 2026-06-16 | 129,058$ | 26.55$ | 0.000000000240171$ |
| 2026-06-15 | 127,075$ | 54.43$ | 0.000000000260724$ |
| 2026-06-14 | 126,401$ | 18.38$ | 0.000000000256717$ |
| 2026-06-13 | 124,228$ | 3.86$ | 0.000000000255356$ |
| 2026-06-12 | 125,384$ | 1.049$ | 0.000000000251077$ |
| 2026-06-11 | 121,371$ | 8.30$ | 0.000000000253178$ |
| 2026-06-10 | 122,087$ | 30.54$ | 0.000000000245443$ |
| 2026-06-09 | 124,355$ | 374.03$ | 0.000000000246900$ |
| 2026-06-08 | 123,812$ | 145.71$ | 0.000000000251330$ |
| 2026-06-07 | 116,466$ | 638.48$ | 0.000000000249783$ |
| 2026-06-06 | 114,089$ | 1.11$ | 0.000000000235189$ |
| 2026-06-05 | 120,449$ | 255.64$ | 0.000000000230485$ |
| 2026-06-04 | 122,066$ | 7.73$ | 0.000000000243396$ |
| 2026-06-03 | 129,210$ | 2.79$ | 0.000000000246431$ |
| 2026-06-02 | 136,193$ | 6.03$ | 0.000000000260794$ |
| 2026-06-01 | 138,434$ | 332.92$ | 0.000000000274671$ |
| 2026-05-31 | 143,239$ | 24.72$ | 0.000000000279824$ |
| 2026-05-30 | 127,468$ | 12.08$ | 0.000000000289621$ |
| 2026-05-29 | 126,574$ | 11.37$ | 0.000000000257728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
