Daft.Exe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 21,765$ | 264.21$ | N/A |
| 2026-04-16 | 21,137$ | 1,714.49$ | 0.00002177$ |
| 2026-04-15 | 32,366$ | 2,798.71$ | 0.00002114$ |
| 2026-04-14 | 21,961$ | 2,738.05$ | 0.00003237$ |
| 2026-04-13 | 15,990.17$ | 3,040.96$ | 0.00002197$ |
| 2026-04-12 | 10,965.45$ | 225.10$ | 0.00001599$ |
| 2026-04-11 | 10,860.46$ | 394.75$ | 0.00001097$ |
| 2026-04-10 | 11,914.97$ | 82.15$ | 0.00001086$ |
| 2026-04-09 | 11,502.96$ | 659.90$ | 0.00001192$ |
| 2026-04-08 | 10,615.21$ | 1,036.85$ | 0.00001150$ |
| 2026-04-07 | 11,716.13$ | 729.27$ | 0.00001062$ |
| 2026-04-06 | 10,978.62$ | 305.54$ | 0.00001162$ |
| 2026-04-05 | 11,646.12$ | 917.95$ | 0.00001112$ |
| 2026-04-04 | 12,190.00$ | 1,002.77$ | 0.00001165$ |
| 2026-04-03 | 13,922.40$ | 620.08$ | 0.00001221$ |
| 2026-04-02 | 14,491.66$ | 990.65$ | 0.00001392$ |
| 2026-04-01 | 14,414.76$ | 509.05$ | 0.00001449$ |
| 2026-03-31 | 14,570.71$ | 1,675.80$ | 0.00001446$ |
| 2026-03-30 | 18,890.78$ | 810.06$ | 0.00001448$ |
| 2026-03-29 | 19,330.04$ | 802.72$ | 0.00001863$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
