DAI on PulseChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 91,065,054$ | 478,412$ | N/A |
| 2026-06-01 | 80,170,580$ | 319,593$ | 0.00204574$ |
| 2026-05-31 | 81,174,288$ | 524,743$ | 0.00180731$ |
| 2026-05-30 | 73,499,858$ | 232,418$ | 0.00182994$ |
| 2026-05-29 | 72,538,717$ | 353,671$ | 0.00165694$ |
| 2026-05-28 | 70,045,443$ | 151,304$ | 0.00163748$ |
| 2026-05-27 | 69,170,777$ | 184,331$ | 0.00157707$ |
| 2026-05-26 | 72,940,295$ | 285,242$ | 0.00155989$ |
| 2026-05-25 | 69,117,619$ | 243,649$ | 0.00163736$ |
| 2026-05-24 | 69,987,926$ | 314,892$ | 0.00156896$ |
| 2026-05-23 | 70,589,391$ | 317,796$ | 0.00157791$ |
| 2026-05-22 | 69,115,079$ | 346,635$ | 0.00159822$ |
| 2026-05-21 | 67,073,754$ | 340,177$ | 0.00155776$ |
| 2026-05-20 | 65,600,449$ | 433,670$ | 0.00150923$ |
| 2026-05-19 | 69,070,418$ | 427,591$ | 0.00147856$ |
| 2026-05-18 | 67,094,571$ | 780,781$ | 0.00157584$ |
| 2026-05-17 | 72,912,702$ | 276,185$ | 0.00151831$ |
| 2026-05-16 | 73,120,071$ | 431,712$ | 0.00164370$ |
| 2026-05-15 | 67,459,485$ | 281,704$ | 0.00165503$ |
| 2026-05-14 | 67,044,903$ | 299,943$ | 0.00152194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
