DAI on PulseChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 97,945,499$ | 798,222$ | N/A |
| 2026-04-16 | 98,258,017$ | 1,084,462$ | 0.00220330$ |
| 2026-04-15 | 71,489,605$ | 598,269$ | 0.00221260$ |
| 2026-04-14 | 63,581,013$ | 345,697$ | 0.00161832$ |
| 2026-04-13 | 60,070,691$ | 216,970$ | 0.00143292$ |
| 2026-04-12 | 61,277,292$ | 261,884$ | 0.00135448$ |
| 2026-04-11 | 51,993,155$ | 149,977$ | 0.00136951$ |
| 2026-04-10 | 49,472,775$ | 100,948$ | 0.00117937$ |
| 2026-04-09 | 47,903,536$ | 122,151$ | 0.00111674$ |
| 2026-04-08 | 49,226,720$ | 182,438$ | 0.00108444$ |
| 2026-04-07 | 45,833,876$ | 186,975$ | 0.00111752$ |
| 2026-04-06 | 47,571,556$ | 92,667$ | 0.00103473$ |
| 2026-04-05 | 48,426,659$ | 84,836$ | 0.00107647$ |
| 2026-04-04 | 49,873,493$ | 224,429$ | 0.00109102$ |
| 2026-04-03 | 53,559,382$ | 176,619$ | 0.00112341$ |
| 2026-04-02 | 55,707,956$ | 311,839$ | 0.00120742$ |
| 2026-04-01 | 50,766,931$ | 231,341$ | 0.00125617$ |
| 2026-03-31 | 49,915,227$ | 207,103$ | 0.00114994$ |
| 2026-03-30 | 45,860,091$ | 248,957$ | 0.00112527$ |
| 2026-03-29 | 51,302,427$ | 169,684$ | 0.00103385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
