DAI on PulseChain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 97,636,732$ | 389,771$ | N/A |
| 2026-08-31 | 109,890,121$ | 277,089$ | 0.00220090$ |
| 2026-08-30 | 111,545,430$ | 391,718$ | 0.00247712$ |
| 2026-08-29 | 103,053,976$ | 913,082$ | 0.00251443$ |
| 2026-08-28 | 113,051,164$ | 330,952$ | 0.00232302$ |
| 2026-08-27 | 117,737,980$ | 491,063$ | 0.00254837$ |
| 2026-08-26 | 131,807,267$ | 377,667$ | 0.00265402$ |
| 2026-08-25 | 127,557,978$ | 442,369$ | 0.00297117$ |
| 2026-08-24 | 130,369,214$ | 467,538$ | 0.00287538$ |
| 2026-08-23 | 132,954,422$ | 1,010,151$ | 0.00293875$ |
| 2026-08-22 | 125,363,776$ | 1,273,213$ | 0.00299703$ |
| 2026-08-21 | 113,858,896$ | 575,298$ | 0.00282592$ |
| 2026-08-20 | 117,608,936$ | 712,721$ | 0.00256658$ |
| 2026-08-19 | 105,353,930$ | 498,222$ | 0.00265112$ |
| 2026-08-18 | 93,830,188$ | 149,396$ | 0.00237487$ |
| 2026-08-17 | 92,783,433$ | 182,372$ | 0.00211510$ |
| 2026-08-16 | 98,283,070$ | 283,618$ | 0.00209151$ |
| 2026-08-15 | 94,442,008$ | 159,901$ | 0.00221548$ |
| 2026-08-14 | 93,400,671$ | 639,302$ | 0.00212889$ |
| 2026-08-13 | 89,580,525$ | 377,902$ | 0.00210542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
