Daku V2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 10,338,458$ | 492.93$ | N/A |
| 2026-06-01 | 10,401,528$ | 321.09$ | 0.01723077$ |
| 2026-05-31 | 10,417,982$ | 403.04$ | 0.01733964$ |
| 2026-05-30 | 10,351,975$ | 677.22$ | 0.01744830$ |
| 2026-05-29 | 10,296,079$ | 6,032.49$ | 0.01725330$ |
| 2026-05-28 | 10,639,143$ | 25,878$ | 0.01715531$ |
| 2026-05-27 | 8,770,797$ | 2.66$ | 0.01773191$ |
| 2026-05-26 | 8,856,233$ | 158.45$ | 0.01461673$ |
| 2026-05-25 | 8,926,156$ | 47.18$ | 0.01476031$ |
| 2026-05-24 | 8,912,370$ | 1,311.81$ | 0.01496277$ |
| 2026-05-23 | 8,756,714$ | 87.78$ | 0.01502125$ |
| 2026-05-22 | 9,012,699$ | 42.79$ | 0.01459318$ |
| 2026-05-21 | 8,885,296$ | 895.05$ | 0.01509678$ |
| 2026-05-20 | 8,726,737$ | 36.73$ | 0.01488527$ |
| 2026-05-19 | 8,771,868$ | 152.32$ | 0.01447168$ |
| 2026-05-18 | 8,750,647$ | 75.14$ | 0.01461979$ |
| 2026-05-17 | 8,906,211$ | 2,169.80$ | 0.01459277$ |
| 2026-05-16 | 9,139,949$ | 23.45$ | 0.01484369$ |
| 2026-05-15 | 9,527,290$ | 119.85$ | 0.01522943$ |
| 2026-05-14 | 9,377,271$ | 1,064.72$ | 0.01587709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
