Daku V2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,808,313$ | 5,636.51$ | N/A |
| 2026-04-16 | 8,867,606$ | 1,238.23$ | 0.01475413$ |
| 2026-04-15 | 8,630,783$ | 66.79$ | 0.01477938$ |
| 2026-04-14 | 8,865,541$ | 531.60$ | 0.01438465$ |
| 2026-04-13 | 8,390,280$ | 289.39$ | 0.01477443$ |
| 2026-04-12 | 8,719,203$ | 1,736.87$ | 0.01398525$ |
| 2026-04-11 | 8,721,162$ | 89.47$ | 0.01446072$ |
| 2026-04-10 | 8,462,107$ | 2,239.29$ | 0.01453528$ |
| 2026-04-09 | 8,267,394$ | 1,342.76$ | 0.01410097$ |
| 2026-04-08 | 8,493,395$ | 39.96$ | 0.01377948$ |
| 2026-04-07 | 7,874,150$ | 314.04$ | 0.01408825$ |
| 2026-04-06 | 8,062,373$ | 265.68$ | 0.01319025$ |
| 2026-04-05 | 7,923,399$ | 896.84$ | 0.01343729$ |
| 2026-04-04 | 7,855,543$ | 8.37$ | 0.01327058$ |
| 2026-04-03 | 7,744,911$ | 918.96$ | 0.01315823$ |
| 2026-04-02 | 7,827,036$ | 219.42$ | 0.01290839$ |
| 2026-04-01 | 8,063,601$ | 171.47$ | 0.01304507$ |
| 2026-03-31 | 7,989,946$ | 183.56$ | 0.01344856$ |
| 2026-03-30 | 7,887,856$ | 367.35$ | 0.01331717$ |
| 2026-03-29 | 7,884,689$ | 5,459.41$ | 0.01308028$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
