Dancing Animals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 5,288.20$ | 722.50$ | N/A |
| 2026-04-12 | 4,464.71$ | 553.99$ | 0.00000529$ |
| 2026-04-11 | 4,480.78$ | 1,958.79$ | 0.00000447$ |
| 2026-04-10 | 5,146.68$ | 605.95$ | 0.00000448$ |
| 2026-04-09 | 4,727.12$ | 560.04$ | 0.00000512$ |
| 2026-04-08 | 5,441.09$ | 290.96$ | 0.00000473$ |
| 2026-04-07 | 5,398.18$ | 248.55$ | 0.00000544$ |
| 2026-04-06 | 5,984.46$ | 286.71$ | 0.00000540$ |
| 2026-04-05 | 5,924.33$ | 3,184.38$ | 0.00000600$ |
| 2026-04-04 | 8,393.26$ | 82,233$ | 0.00000592$ |
| 2026-04-03 | 4,412.29$ | 2,178.26$ | 0.00000839$ |
| 2026-04-02 | 7,555.50$ | 12,331.13$ | 0.00000439$ |
| 2026-04-01 | 17,016.75$ | 34,928$ | 0.00000752$ |
| 2026-03-31 | 16,556.45$ | 6,037.95$ | 0.00001738$ |
| 2026-03-30 | 20,534$ | 14,055.72$ | 0.00001656$ |
| 2026-03-29 | 28,080$ | 14,787.53$ | 0.00002070$ |
| 2026-03-28 | 28,232$ | 18,054.24$ | 0.00002808$ |
| 2026-03-27 | 38,794$ | 23,039$ | 0.00002772$ |
| 2026-03-26 | 68,367$ | 22,265$ | 0.00003879$ |
| 2026-03-25 | 68,367$ | 22,265$ | 0.00006837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
