Dank Memes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 187,350$ | 87.27$ | N/A |
| 2026-06-19 | 186,251$ | 126.14$ | 0.00019541$ |
| 2026-06-18 | 192,728$ | 633.94$ | 0.00019414$ |
| 2026-06-17 | 201,144$ | 314.91$ | 0.00020095$ |
| 2026-06-16 | 204,036$ | 1,839.64$ | 0.00020940$ |
| 2026-06-15 | 190,798$ | 618.89$ | 0.00021169$ |
| 2026-06-14 | 174,585$ | 163.93$ | 0.00019952$ |
| 2026-06-13 | 171,761$ | 467.22$ | 0.00018289$ |
| 2026-06-12 | 169,061$ | 15.83$ | 0.00017914$ |
| 2026-06-11 | 159,152$ | 76.23$ | 0.00017584$ |
| 2026-06-10 | 165,934$ | 213.85$ | 0.00016594$ |
| 2026-06-09 | 168,669$ | 499.53$ | 0.00017182$ |
| 2026-06-08 | 173,193$ | 60.52$ | 0.00017563$ |
| 2026-06-07 | 162,351$ | 107.03$ | 0.00018027$ |
| 2026-06-06 | 164,078$ | 517.00$ | 0.00016926$ |
| 2026-06-05 | 183,075$ | 198.02$ | 0.00017165$ |
| 2026-06-04 | 190,064$ | 378.40$ | 0.00019088$ |
| 2026-06-03 | 200,394$ | 766.68$ | 0.00019817$ |
| 2026-06-02 | 210,869$ | 756.52$ | 0.00020894$ |
| 2026-06-01 | 213,675$ | 808.69$ | 0.00021986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
