Dank Memes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 134,082$ | 281.26$ | N/A |
| 2026-04-16 | 125,630$ | 373.81$ | 0.00014047$ |
| 2026-04-15 | 127,187$ | 380.97$ | 0.00013100$ |
| 2026-04-14 | 134,721$ | 403.12$ | 0.00013260$ |
| 2026-04-13 | 128,951$ | 1,369.37$ | 0.00014047$ |
| 2026-04-12 | 137,031$ | 423.40$ | 0.00013445$ |
| 2026-04-11 | 135,516$ | 3,371.55$ | 0.00014264$ |
| 2026-04-10 | 102,801$ | 922.40$ | 0.00014203$ |
| 2026-04-09 | 110,097$ | 247.92$ | 0.00010718$ |
| 2026-04-08 | 113,291$ | 2,441.58$ | 0.00011480$ |
| 2026-04-07 | 105,177$ | 754.87$ | 0.00011812$ |
| 2026-04-06 | 106,711$ | 3,231.02$ | 0.00010966$ |
| 2026-04-05 | 126,342$ | 2,647.72$ | 0.00011069$ |
| 2026-04-04 | 123,048$ | 770.66$ | 0.00013237$ |
| 2026-04-03 | 115,703$ | 333.26$ | 0.00012830$ |
| 2026-04-02 | 115,452$ | 567.80$ | 0.00012006$ |
| 2026-04-01 | 124,259$ | 526.02$ | 0.00012038$ |
| 2026-03-31 | 119,338$ | 2,919.06$ | 0.00012956$ |
| 2026-03-30 | 128,652$ | 329.36$ | 0.00012506$ |
| 2026-03-29 | 128,080$ | 2,257.15$ | 0.00013209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
