DankDoge AI Agent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,174.46$ | 19.12$ | N/A |
| 2026-04-13 | 7,460.68$ | 12.63$ | 0.000000000000033749$ |
| 2026-04-12 | 11,856.11$ | 16.40$ | 0.000000000000017764$ |
| 2026-04-11 | 11,856.11$ | 16.40$ | 0.000000000000028229$ |
| 2026-04-10 | 6,301.08$ | 2.23$ | 0.000000000000028229$ |
| 2026-04-09 | 6,371.92$ | 3.86$ | 0.000000000000015003$ |
| 2026-04-08 | 6,792.60$ | 11.44$ | 0.000000000000015171$ |
| 2026-04-07 | 7,311.99$ | 3.17$ | 0.000000000000016173$ |
| 2026-04-06 | 7,311.47$ | 3.17$ | 0.000000000000017411$ |
| 2026-04-05 | 12,375.44$ | 10.22$ | 0.000000000000017408$ |
| 2026-04-04 | 11,633.88$ | 34.74$ | 0.000000000000029465$ |
| 2026-04-03 | 6,093.65$ | 6.35$ | 0.000000000000027700$ |
| 2026-04-02 | 6,289.61$ | 26.72$ | 0.000000000000014509$ |
| 2026-04-01 | 7,493.12$ | 1.78$ | 0.000000000000014976$ |
| 2026-03-31 | 13,220.89$ | 7.23$ | 0.000000000000017841$ |
| 2026-03-30 | 7,331.02$ | 12.12$ | 0.000000000000031478$ |
| 2026-03-29 | 7,919.09$ | 4.80$ | 0.000000000000017455$ |
| 2026-03-28 | 8,216.15$ | 426.60$ | 0.000000000000018855$ |
| 2026-03-27 | 13,708.18$ | 190.22$ | 0.000000000000019562$ |
| 2026-03-26 | 12,944.53$ | 83.62$ | 0.000000000000032639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
