DankDoge AI Agent 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 2,033.26$ | 6.65$ | N/A |
| 2026-08-03 | 1,921.95$ | 6.36$ | 0.000000000000004841$ |
| 2026-08-02 | 1,978.73$ | 16.31$ | 0.000000000000004576$ |
| 2026-08-01 | 2,602.28$ | 1.53$ | 0.000000000000004711$ |
| 2026-07-31 | 2,602.65$ | 7.36$ | 0.000000000000006196$ |
| 2026-07-30 | 2,392.98$ | 34.65$ | 0.000000000000006197$ |
| 2026-07-29 | 2,871.27$ | 7.60$ | 0.000000000000005698$ |
| 2026-07-23 | 3,220.25$ | 7.11$ | 0.000000000000006836$ |
| 2026-07-22 | 3,190.22$ | 131.37$ | 0.000000000000007667$ |
| 2026-07-21 | 2,375.90$ | 23.46$ | 0.000000000000007596$ |
| 2026-07-16 | 3,430.30$ | 13.55$ | 0.000000000000005657$ |
| 2026-07-15 | 3,280.80$ | 4.14$ | 0.000000000000008167$ |
| 2026-07-12 | 3,453.74$ | 22.22$ | 0.000000000000007811$ |
| 2026-07-11 | 3,453.26$ | 22.21$ | 0.000000000000008223$ |
| 2026-07-10 | 4,372.31$ | 2.31$ | 0.000000000000008222$ |
| 2026-07-09 | 4,481.12$ | 4.33$ | 0.000000000000010410$ |
| 2026-07-08 | 4,582.68$ | 2.24$ | 0.000000000000010669$ |
| 2026-07-07 | 4,692.12$ | 5.43$ | 0.000000000000010911$ |
| 2026-07-06 | 4,428.40$ | 1.062$ | 0.000000000000011172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
