DankDoge AI Agent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,319.09$ | 31.06$ | N/A |
| 2026-06-19 | 6,478.97$ | 469.95$ | 0.000000000000010284$ |
| 2026-06-18 | 6,478.97$ | 469.95$ | 0.000000000000015426$ |
| 2026-06-16 | 3,271.09$ | 2.91$ | 0.000000000000015426$ |
| 2026-06-15 | 3,253.05$ | 2.48$ | 0.000000000000007788$ |
| 2026-06-14 | 3,392.10$ | 22.54$ | 0.000000000000007745$ |
| 2026-06-13 | 2,644.73$ | 25.62$ | 0.000000000000008076$ |
| 2026-06-12 | 3,571.53$ | 15.74$ | 0.000000000000006297$ |
| 2026-06-11 | 4,192.89$ | 6.25$ | 0.000000000000008503$ |
| 2026-06-10 | 4,194.09$ | 8.51$ | 0.000000000000009983$ |
| 2026-06-09 | 4,501.08$ | 3.03$ | 0.000000000000009986$ |
| 2026-06-08 | 4,423.05$ | 3.13$ | 0.000000000000010717$ |
| 2026-06-07 | 4,337.87$ | 1.22$ | 0.000000000000010531$ |
| 2026-06-06 | 4,338.72$ | 5.98$ | 0.000000000000010328$ |
| 2026-06-05 | 4,553.93$ | 8.14$ | 0.000000000000010330$ |
| 2026-06-04 | 4,329.53$ | 86.65$ | 0.000000000000010843$ |
| 2026-06-03 | 4,015.22$ | 34.02$ | 0.000000000000010308$ |
| 2026-06-02 | 4,015.22$ | 34.02$ | 0.000000000000009560$ |
| 2026-06-01 | 5,372.24$ | 7.83$ | 0.000000000000009560$ |
| 2026-05-31 | 5,124.15$ | 43.93$ | 0.000000000000012791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
